Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares Stellar ETP | XLME | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0206 | 0.51% | 4.0919 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.1037 | 4.1037 | 4.1037 | 4.0919 | 4.0713 |
Resumen Histórico XLME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.1037 | -0.03 | -0.76% | 4.1037 | 4.1037 | 4.1037 | 1,934 |
| 27 Jun 2024 | 4.1353 | 0.00 | 0.00% | 4.1353 | 4.1353 | 4.1353 | 0 |
| 26 Jun 2024 | 4.1353 | 0.00 | 0.00% | 4.1353 | 4.1353 | 4.1353 | 0 |
| 25 Jun 2024 | 4.1353 | 0.27 | 7.10% | 4.1353 | 4.1353 | 4.1353 | 35 |
| 24 Jun 2024 | 3.8613 | -0.11 | -2.78% | 3.9144 | 3.9144 | 3.8613 | 26 |
| 21 Jun 2024 | 3.9719 | 0.00 | 0.00% | 3.9719 | 3.9719 | 3.9719 | 0 |
| 20 Jun 2024 | 3.9719 | 0.00 | 0.00% | 3.9719 | 3.9719 | 3.9719 | 0 |
| 19 Jun 2024 | 3.9719 | 0.00 | 0.00% | 3.9719 | 3.9719 | 3.9719 | 0 |
| 18 Jun 2024 | 3.9719 | -0.42 | -9.60% | 4.1167 | 4.1167 | 3.9719 | 6,000 |
| 17 Jun 2024 | 4.3939 | 0.04 | 0.87% | 4.3939 | 4.3939 | 4.3939 | 20 |
| 14 Jun 2024 | 4.356 | 0.00 | 0.00% | 4.356 | 4.356 | 4.356 | 0 |
| 13 Jun 2024 | 4.356 | -0.29 | -6.16% | 4.356 | 4.356 | 4.356 | 60 |
| 12 Jun 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 4.6421 | 0 |
| 11 Jun 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 4.6421 | 0 |
| 10 Jun 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 4.6421 | 0 |
| 07 Jun 2024 | 4.6421 | 0.00 | 0.00% | 4.6421 | 4.6421 | 4.6421 | 0 |
| 06 Jun 2024 | 4.6421 | -0.06 | -1.23% | 4.6421 | 4.6421 | 4.6421 | 8 |
| 05 Jun 2024 | 4.70 | 0.13 | 2.79% | 4.70 | 4.70 | 4.70 | 1,000 |
| 04 Jun 2024 | 4.5724 | -0.15 | -3.21% | 4.5724 | 4.5724 | 4.5724 | 101 |
| 03 Jun 2024 | 4.7239 | 0.04 | 0.82% | 4.7239 | 4.7239 | 4.7239 | 20 |
| 31 May 2024 | 4.6857 | 0.00 | 0.00% | 4.6857 | 4.6857 | 4.6857 | 0 |
| 30 May 2024 | 4.6857 | -0.07 | -1.54% | 4.6857 | 4.6857 | 4.6857 | 196 |
| 29 May 2024 | 4.759 | 0.02 | 0.50% | 4.759 | 4.759 | 4.759 | 100 |
