Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 51.8 | 1.11 | 2.19 | 51.8 | 51.8 | 51.8 | 200 |
| 1741814820 | 50.69 | 0 | 0.00 | 50.69 | 50.69 | 50.69 | 0 |
| 1741728420 | 50.69 | -1.36 | -2.61 | 51.21 | 51.21 | 50.69 | 22 |
| 1741642020 | 52.05 | -0.08 | -0.15 | 52.05 | 52.05 | 52.05 | 1 |
| 1741382820 | 52.13 | -0.44 | -0.84 | 52.17 | 52.17 | 52.13 | 201 |
| 1741296420 | 52.57 | -0.1 | -0.19 | 52.57 | 52.57 | 52.57 | 1 |
| 1741210020 | 52.67 | -1.3 | -2.41 | 52.67 | 52.67 | 52.67 | 11 |
| 1741123620 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1741037220 | 53.97 | -0.5 | -0.92 | 54.07 | 54.09 | 53.74 | 145 |
| 1740778020 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1740691620 | 54.47 | 0.59 | 1.10 | 54.47 | 54.47 | 54.47 | 22 |
| 1740605220 | 53.88 | 0.33 | 0.62 | 53.88 | 53.88 | 53.88 | 10 |
| 1740518820 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1740432420 | 53.55 | -0.21 | -0.39 | 53.55 | 53.55 | 53.55 | 10 |
| 1740173220 | 53.76 | -0.06 | -0.11 | 53.76 | 53.76 | 53.76 | 40 |
| 1740086820 | 53.82 | -0.22 | -0.41 | 53.82 | 53.82 | 53.82 | 4 |
| 1740000420 | 54.04 | -0.31 | -0.57 | 54.04 | 54.04 | 54.04 | 40 |
| 1739914020 | 54.35 | 0.39 | 0.72 | 54.35 | 54.35 | 54.35 | 1 |
| 1739827620 | 53.96 | 0.44 | 0.82 | 53.96 | 53.96 | 53.96 | 16 |
| 1739568420 | 53.52 | -0.15 | -0.28 | 53.52 | 53.52 | 53.52 | 186 |
| 1739482020 | 53.67 | 0.6 | 1.13 | 53.42 | 53.67 | 53.42 | 164 |
| 1739395620 | 53.07 | -0.63 | -1.17 | 53.07 | 53.07 | 53.07 | 2000 |
| 1739309220 | 53.7 | -0.41 | -0.76 | 53.7 | 53.7 | 53.7 | 2 |
| 1739222820 | 54.11 | 0.73 | 1.37 | 53.85 | 54.11 | 53.85 | 175 |
| 1738963620 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1738877220 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1738790820 | 53.38 | 0.53 | 1.00 | 53.38 | 53.38 | 53.38 | 11 |
| 1738704420 | 52.85 | -0.46 | -0.86 | 52.85 | 52.85 | 52.85 | 70 |
| 1738618020 | 53.31 | -0.51 | -0.95 | 53.31 | 53.31 | 53.31 | 15 |
| 1738358820 | 53.82 | 0 | 0.00 | 53.82 | 53.82 | 53.82 | 0 |
| 1738272420 | 53.82 | 1.54 | 2.95 | 53.49 | 53.82 | 53.47 | 64 |
| 1738186020 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1738099620 | 52.28 | 0 | 0.00 | 52.28 | 52.28 | 52.28 | 0 |
| 1738013220 | 52.28 | -0.18 | -0.34 | 52.28 | 52.28 | 52.28 | 191 |
| 1737754020 | 52.46 | -0.06 | -0.11 | 52.46 | 52.46 | 52.46 | 146 |
| 1737667620 | 52.52 | 0.27 | 0.52 | 52.51 | 52.52 | 52.51 | 31 |
| 1737581220 | 52.25 | 0.21 | 0.40 | 52.26 | 52.26 | 52.25 | 193 |
| 1737494820 | 52.04 | 0 | 0.00 | 52.04 | 52.04 | 52.04 | 0 |
| 1737408420 | 52.04 | 0.46 | 0.89 | 52.04 | 52.04 | 52.04 | 3 |
| 1737149220 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1737062820 | 51.58 | 0 | 0.00 | 51.58 | 51.58 | 51.58 | 0 |
| 1736976420 | 51.58 | -0.19 | -0.37 | 51.58 | 51.58 | 51.58 | 17 |
| 1736890020 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1736803620 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1736544420 | 51.77 | -1.08 | -2.04 | 51.77 | 51.77 | 51.77 | 20 |
| 1736458020 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736371620 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736285220 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1736198820 | 52.85 | 0.21 | 0.40 | 52.55 | 52.85 | 52.55 | 6 |
| 1735939620 | 52.64 | 0 | 0.00 | 52.64 | 52.64 | 52.64 | 0 |
| 1735853220 | 52.64 | 0.24 | 0.46 | 52.6 | 52.64 | 52.6 | 36 |
| 1735594020 | 52.4 | 0.8 | 1.55 | 52.4 | 52.4 | 52.4 | 200 |
| 1735334820 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1734989220 | 51.6 | 0.5 | 0.98 | 51.6 | 51.6 | 51.6 | 1 |
| 1734730020 | 51.1 | -1.58 | -3.00 | 51.1 | 51.1 | 51.1 | 5 |
| 1734643620 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1734557220 | 52.68 | 0.17 | 0.32 | 52.68 | 52.68 | 52.68 | 21 |
| 1734470820 | 52.51 | 0 | 0.00 | 52.51 | 52.51 | 52.51 | 0 |
| 1734384420 | 52.51 | -0.74 | -1.39 | 52.54 | 52.54 | 52.51 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
