Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank | XM1L1N | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.08% | 98.22 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.22 | 98.145 |
Resumen Histórico XM1L1N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XM1L1N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 27 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 26 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 25 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 24 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 21 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 20 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 19 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 18 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 17 Jun 2024 | 98.592 | 0.00 | 0.00% | 98.592 | 98.592 | 98.592 | 0 |
| 14 Jun 2024 | 98.592 | 0.01 | 0.01% | 98.592 | 98.592 | 98.592 | 27,000 |
| 13 Jun 2024 | 98.585 | -0.12 | -0.12% | 98.585 | 98.585 | 98.585 | 10,000 |
| 12 Jun 2024 | 98.701 | 0.72 | 0.73% | 98.701 | 98.701 | 98.701 | 30,000 |
| 11 Jun 2024 | 97.981 | -0.22 | -0.22% | 97.981 | 97.981 | 97.981 | 45,000 |
| 10 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 98.20 | -0.99 | -1.00% | 98.20 | 98.20 | 98.20 | 6,000 |
| 06 Jun 2024 | 99.191 | 0.00 | 0.00% | 99.191 | 99.191 | 99.191 | 0 |
| 05 Jun 2024 | 99.191 | 0.00 | 0.00% | 99.191 | 99.191 | 99.191 | 0 |
| 04 Jun 2024 | 99.191 | 0.89 | 0.91% | 99.191 | 99.191 | 99.191 | 30,000 |
| 03 Jun 2024 | 98.299 | 0.14 | 0.14% | 98.30 | 98.30 | 98.299 | 18,000 |
| 31 May 2024 | 98.16 | 0.33 | 0.34% | 98.16 | 98.16 | 98.16 | 8,000 |
| 30 May 2024 | 97.832 | 0.00 | 0.00% | 97.832 | 97.832 | 97.832 | 0 |
