Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735334820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734989220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734730020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734643620 | 8.8939 | -0.02 | -0.25 | 8.8939 | 8.8939 | 8.8939 | 3370 |
| 1734557220 | 8.9159 | -0.01 | -0.06 | 8.9159 | 8.9159 | 8.9159 | 837 |
| 1734470820 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734384420 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734125220 | 8.9215 | -0.02 | -0.26 | 8.9215 | 8.9215 | 8.9215 | 1200 |
| 1734038820 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733952420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733866020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733779620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733520420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733434020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733347620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733261220 | 8.9451 | 0 | 0.03 | 8.9451 | 8.9451 | 8.9451 | 1750 |
| 1733174820 | 8.9425 | 0.03 | 0.33 | 8.9425 | 8.9425 | 8.9425 | 1200 |
| 1732915620 | 8.9126999 | 0.03 | 0.28 | 8.9126999 | 8.9126999 | 8.9126999 | 1000 |
| 1732829220 | 8.8876 | 0 | 0.00 | 8.8876 | 8.8876 | 8.8876 | 0 |
| 1732742820 | 8.8876 | 0.04 | 0.42 | 8.8876 | 8.8876 | 8.8876 | 1350 |
| 1732656420 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
| 1732570020 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
