Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.9159 | 0 | 0.00 | 8.9159 | 8.9159 | 8.9159 | 0 |
| 1742506020 | 8.9159 | 0.03 | 0.39 | 8.9159 | 8.9159 | 8.9159 | 57 |
| 1742419620 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1742333220 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1742246820 | 8.8817 | 0 | 0.00 | 8.8817 | 8.8817 | 8.8817 | 0 |
| 1741987620 | 8.8817 | -0.02 | -0.27 | 8.8817 | 8.8817 | 8.8817 | 1700 |
| 1741901220 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741814820 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741728420 | 8.9061 | 0 | 0.00 | 8.9061 | 8.9061 | 8.9061 | 0 |
| 1741642020 | 8.9061 | -0.01 | -0.06 | 8.9061 | 8.9061 | 8.9061 | 224 |
| 1741382820 | 8.9113 | -0.06 | -0.65 | 8.9113 | 8.9113 | 8.9113 | 675 |
| 1741296420 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741210020 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741123620 | 8.9699 | 0 | 0.00 | 8.9699 | 8.9699 | 8.9699 | 0 |
| 1741037220 | 8.9699 | 0 | 0.03 | 8.9699 | 8.9699 | 8.9699 | 557 |
| 1740778020 | 8.9674999 | 0 | 0.00 | 8.9674999 | 8.9674999 | 8.9674999 | 0 |
| 1740691620 | 8.9674999 | 0 | 0.00 | 8.9674999 | 8.9674999 | 8.9674999 | 0 |
| 1740605220 | 8.9674999 | 0 | 0.04 | 8.9674999 | 8.9674999 | 8.9674999 | 3345 |
| 1740518820 | 8.9641 | 0 | 0.00 | 8.9641 | 8.9641 | 8.9641 | 0 |
| 1740432420 | 8.9641 | 0.02 | 0.28 | 8.9641 | 8.9641 | 8.9641 | 134 |
| 1740173220 | 8.9395 | 0 | 0.00 | 8.9395 | 8.9395 | 8.9395 | 0 |
| 1740086820 | 8.9395 | -0 | -0.03 | 8.9387 | 8.9395 | 8.9387 | 202 |
| 1740000420 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1739914020 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1739827620 | 8.942 | -0.01 | -0.08 | 8.942 | 8.942 | 8.942 | 1500 |
| 1739568420 | 8.949 | 0 | 0.00 | 8.949 | 8.949 | 8.949 | 0 |
| 1739482020 | 8.949 | 0 | 0.03 | 8.949 | 8.949 | 8.949 | 2234 |
| 1739395620 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1739309220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1739222820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738963620 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738877220 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738790820 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738704420 | 8.9461999 | 0 | 0.00 | 8.9461999 | 8.9461999 | 8.9461999 | 0 |
| 1738618020 | 8.9461999 | 0.07 | 0.82 | 8.9461999 | 8.9461999 | 8.9461999 | 280 |
| 1738358820 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738272420 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738186020 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738099620 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1738013220 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737754020 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737667620 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737581220 | 8.8734 | 0 | 0.00 | 8.8734 | 8.8734 | 8.8734 | 0 |
| 1737494820 | 8.8734 | 0.01 | 0.06 | 8.8734 | 8.8734 | 8.8734 | 100 |
| 1737408420 | 8.8679 | 0 | 0.00 | 8.8679 | 8.8679 | 8.8679 | 0 |
| 1737149220 | 8.8679 | -0.03 | -0.29 | 8.8679 | 8.8679 | 8.8679 | 1242 |
| 1737010800 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736924400 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736838000 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736751600 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736492400 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736406000 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736319600 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736233200 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736146800 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735887600 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735801200 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735542000 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735282800 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
