ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
9.6996
0.0089
(0.09%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406916209.688900.009.68899.68899.68890
17406052209.688900.009.68899.68899.68890
17405188209.688900.009.68899.68899.68890
17404324209.688900.009.68899.68899.68890
17401732209.688900.009.68899.68899.68890
17400868209.688900.009.68899.68899.68890
17400004209.688900.009.68899.68899.68890
17399140209.688900.009.68899.68899.68890
17398276209.688900.009.68899.68899.68890
17395684209.688900.009.68899.68899.68890
17394820209.688900.009.68899.68899.68890
17393956209.688900.009.68899.68899.68890
17393092209.688900.009.68899.68899.68890
17392228209.68890.030.279.68899.68899.68891550
17389636209.663100.009.66319.66319.66310
17388772209.663100.009.66319.66319.66310
17387908209.663100.009.66319.66319.66310
17387044209.66310.090.949.66319.66319.66315
17386180209.572699900.009.57269999.57269999.57269990
17383588209.572699900.009.57269999.57269999.57269990
17382724209.572699900.009.57269999.57269999.57269990
17381860209.572699900.009.57269999.57269999.57269990
17380996209.572699900.009.57269999.57269999.57269990
17380132209.572699900.009.57269999.57269999.57269990
17377540209.572699900.009.57269999.57269999.57269990
17376676209.572699900.009.57269999.57269999.57269990
17375812209.572699900.009.57269999.57269999.57269990
17374948209.57269990.020.219.57269999.57269999.57269992000
17374084209.553100.009.55319.55319.55310
17371492209.55310.090.909.55319.55319.55311154
17370628209.468100.009.46819.46819.46810
17369764209.468100.009.46819.46819.46810
17368900209.468100.009.46819.46819.46810
17368036209.468100.009.46819.46819.46810
17365444209.4681-0.06-0.659.46819.46819.468120
17364580209.529999900.009.52999999.52999999.52999990
17363716209.5299999-0.05-0.579.52999999.52999999.5299999500
17362852209.584500.009.58459.58459.58450
17361988209.584500.009.58459.58459.58450
17359396209.584500.009.58459.58459.58450
17358532209.584500.009.58459.58459.58450
17355940209.584500.009.58459.58459.58450
17353348209.5845-0.08-0.789.62369.62369.58451020
17349892209.659700.009.65979.65979.65970
17347300209.659700.009.65979.65979.65970
17346436209.659700.009.65979.65979.65970
17345572209.659700.009.65979.65979.65970
17344708209.6597-0.05-0.489.65979.65979.6597260
17343844209.70600.009.7069.7069.7060
17341252209.70600.009.7069.7069.7060
17340388209.70600.009.7069.7069.7060
17339524209.70600.009.7069.7069.7060
17338660209.70600.009.7069.7069.7060
17337796209.70600.009.7069.7069.7060
17335204209.70600.009.7069.7069.7060
17334340209.70600.009.7069.7069.7060
17333476209.70600.009.7069.7069.7060
17332612209.70600.009.7069.7069.7060
17331748209.7060.090.929.7069.7069.706825
17329156209.617300.009.61739.61739.61730
17328292209.617300.009.61739.61739.61730

Su Consulta Reciente

Delayed Upgrade Clock