Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMA1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.036 | 0.21% | 16.972 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.972 | 16.972 | 16.972 | 16.936 |
Resumen Histórico XMA1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMA1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| 18 Jul 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
| 17 Jul 2024 | 17.34 | -0.35 | -1.96% | 17.34 | 17.34 | 17.34 | 430 |
| 16 Jul 2024 | 17.686 | 0.06 | 0.36% | 17.528 | 17.686 | 17.528 | 101 |
| 15 Jul 2024 | 17.622 | -0.24 | -1.32% | 17.648 | 17.648 | 17.622 | 444 |
| 12 Jul 2024 | 17.858 | 0.00 | 0.00% | 17.858 | 17.858 | 17.858 | 0 |
| 11 Jul 2024 | 17.858 | 0.31 | 1.77% | 17.858 | 17.858 | 17.858 | 100 |
| 10 Jul 2024 | 17.548 | 0.00 | 0.00% | 17.548 | 17.548 | 17.548 | 0 |
| 09 Jul 2024 | 17.548 | -0.01 | -0.08% | 17.548 | 17.548 | 17.548 | 1 |
| 08 Jul 2024 | 17.562 | 0.03 | 0.15% | 17.562 | 17.562 | 17.562 | 8 |
| 05 Jul 2024 | 17.536 | 0.31 | 1.79% | 17.536 | 17.536 | 17.536 | 100 |
| 04 Jul 2024 | 17.228 | 0.00 | 0.00% | 17.228 | 17.228 | 17.228 | 0 |
| 03 Jul 2024 | 17.228 | 0.00 | 0.00% | 17.228 | 17.228 | 17.228 | 0 |
| 02 Jul 2024 | 17.228 | 0.02 | 0.12% | 17.144 | 17.228 | 17.144 | 101 |
| 01 Jul 2024 | 17.208 | -0.02 | -0.09% | 17.242 | 17.29 | 17.208 | 393 |
| 28 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 17.224 | 0 |
| 27 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 17.224 | 0 |
| 26 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 17.224 | 0 |
| 25 Jun 2024 | 17.224 | 0.00 | 0.00% | 17.224 | 17.224 | 17.224 | 0 |
| 24 Jun 2024 | 17.224 | -0.14 | -0.83% | 17.224 | 17.224 | 17.224 | 2 |
