Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XMAE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.045 | 0.12% | 39.00 | 14:12:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.15 | 39.00 | 39.25 | 38.955 |
Resumen Histórico XMAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 27 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 26 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 25 Jun 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| 24 Jun 2024 | 39.08 | 0.17 | 0.44% | 39.085 | 39.085 | 39.00 | 272 |
| 21 Jun 2024 | 38.91 | -0.14 | -0.35% | 38.91 | 38.91 | 38.91 | 1 |
| 20 Jun 2024 | 39.045 | 0.11 | 0.27% | 39.32 | 39.32 | 39.045 | 27 |
| 19 Jun 2024 | 38.94 | 0.00 | 0.00% | 38.94 | 38.94 | 38.94 | 0 |
| 18 Jun 2024 | 38.94 | 0.16 | 0.43% | 38.895 | 38.94 | 38.895 | 201 |
| 17 Jun 2024 | 38.775 | -0.13 | -0.32% | 38.85 | 38.875 | 38.775 | 566 |
| 14 Jun 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 0 |
| 13 Jun 2024 | 38.90 | 0.00 | 0.00% | 38.90 | 38.90 | 38.90 | 0 |
| 12 Jun 2024 | 38.90 | 0.15 | 0.39% | 38.90 | 38.90 | 38.90 | 90 |
| 11 Jun 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0 |
| 10 Jun 2024 | 38.75 | 0.30 | 0.77% | 38.21 | 38.75 | 38.21 | 200 |
| 07 Jun 2024 | 38.455 | 0.46 | 1.22% | 38.545 | 38.545 | 38.455 | 338 |
| 06 Jun 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 37.99 | 0 |
| 05 Jun 2024 | 37.99 | -0.10 | -0.25% | 38.125 | 38.125 | 37.99 | 53 |
| 04 Jun 2024 | 38.085 | 0.00 | 0.00% | 38.085 | 38.085 | 38.085 | 0 |
| 03 Jun 2024 | 38.085 | 0.34 | 0.90% | 38.135 | 38.185 | 38.04 | 208 |
