Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMBR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.56 | 1.35% | 42.125 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.10 | 42.10 | 42.10 | 42.125 | 41.565 |
Resumen Histórico XMBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.10 | 0.26 | 0.61% | 42.10 | 42.10 | 42.10 | 36 |
| 25 Jul 2024 | 41.845 | -0.16 | -0.37% | 41.90 | 41.90 | 41.845 | 357 |
| 24 Jul 2024 | 42.00 | -0.57 | -1.33% | 42.275 | 42.275 | 42.00 | 82 |
| 23 Jul 2024 | 42.565 | -0.37 | -0.86% | 42.81 | 42.81 | 42.565 | 107 |
| 22 Jul 2024 | 42.935 | -0.28 | -0.64% | 42.55 | 42.935 | 42.50 | 464 |
| 19 Jul 2024 | 43.21 | 0.40 | 0.92% | 42.855 | 43.21 | 42.855 | 109 |
| 18 Jul 2024 | 42.815 | -1.01 | -2.29% | 43.45 | 43.93 | 42.815 | 53 |
| 17 Jul 2024 | 43.82 | -0.25 | -0.56% | 43.875 | 43.875 | 43.69 | 348 |
| 16 Jul 2024 | 44.065 | -0.11 | -0.25% | 44.065 | 44.065 | 44.065 | 1 |
| 15 Jul 2024 | 44.175 | 0.28 | 0.65% | 44.10 | 44.175 | 43.69 | 876 |
| 12 Jul 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
| 11 Jul 2024 | 43.89 | 0.00 | 0.00% | 43.89 | 43.89 | 43.89 | 0 |
| 10 Jul 2024 | 43.89 | 0.36 | 0.83% | 43.875 | 44.415 | 43.875 | 633 |
| 09 Jul 2024 | 43.53 | 0.56 | 1.29% | 43.365 | 43.53 | 43.365 | 4 |
| 08 Jul 2024 | 42.975 | -0.24 | -0.54% | 42.865 | 43.415 | 42.865 | 183 |
| 05 Jul 2024 | 43.21 | -0.06 | -0.14% | 43.21 | 43.21 | 43.21 | 111 |
| 04 Jul 2024 | 43.27 | 0.89 | 2.09% | 42.565 | 43.27 | 42.565 | 168 |
| 03 Jul 2024 | 42.385 | 0.66 | 1.57% | 42.615 | 42.615 | 42.385 | 530 |
| 02 Jul 2024 | 41.73 | -0.57 | -1.35% | 41.61 | 41.73 | 41.595 | 836 |
| 01 Jul 2024 | 42.30 | -0.76 | -1.76% | 41.895 | 42.81 | 41.795 | 4,438 |
| 28 Jun 2024 | 43.06 | 1.00 | 2.37% | 42.875 | 43.06 | 42.875 | 130 |
| 27 Jun 2024 | 42.065 | 0.16 | 0.39% | 42.36 | 42.36 | 42.065 | 1,618 |
