Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 34.775 | 0.16 | 0.48 | 34.9 | 34.9 | 34.625 | 324 |
| 1739482020 | 34.61 | -0.32 | -0.92 | 34.92 | 34.92 | 34.61 | 435 |
| 1739395620 | 34.93 | 0.15 | 0.42 | 34.93 | 34.93 | 34.93 | 2 |
| 1739309220 | 34.784999 | -0.11 | -0.32 | 34.76 | 34.784999 | 34.725 | 81 |
| 1739222820 | 34.895 | 0.42 | 1.22 | 34.56 | 34.895 | 34.56 | 159 |
| 1738963620 | 34.475 | 0.09 | 0.28 | 34.494999 | 34.63 | 34.43 | 56 |
| 1738877220 | 34.38 | 0.48 | 1.42 | 34.115 | 34.38 | 34.025 | 312 |
| 1738790820 | 33.9 | -0.19 | -0.54 | 33.915 | 33.915 | 33.9 | 198 |
| 1738704420 | 34.085 | 0.12 | 0.34 | 34.085 | 34.085 | 34.085 | 1 |
| 1738618020 | 33.97 | -0.13 | -0.40 | 33.67 | 33.97 | 33.67 | 484 |
| 1738358820 | 34.104999 | -0.16 | -0.45 | 33.975 | 34.104999 | 33.975 | 250 |
| 1738272420 | 34.26 | 0.45 | 1.33 | 33.795 | 34.26 | 33.795 | 753 |
| 1738186020 | 33.81 | 0.04 | 0.12 | 33.885 | 33.885 | 33.65 | 408 |
| 1738099620 | 33.77 | 0.27 | 0.79 | 33.77 | 33.77 | 33.77 | 15 |
| 1738013220 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1737754020 | 33.505 | -0.06 | -0.18 | 33.505 | 33.505 | 33.505 | 1 |
| 1737667620 | 33.565 | -0.12 | -0.34 | 33.64 | 33.64 | 33.565 | 99 |
| 1737581220 | 33.68 | -0.08 | -0.22 | 33.68 | 33.68 | 33.68 | 30 |
| 1737494820 | 33.755 | 0.09 | 0.27 | 33.755 | 33.755 | 33.755 | 9 |
| 1737408420 | 33.665 | 0.72 | 2.19 | 33.765 | 33.765 | 33.479999 | 303 |
| 1737149220 | 32.945 | 0 | 0.00 | 32.945 | 32.945 | 32.945 | 0 |
| 1737062820 | 32.945 | -0.36 | -1.08 | 33.54 | 33.54 | 32.945 | 87 |
| 1736976420 | 33.305 | 0.29 | 0.88 | 32.884999 | 33.305 | 32.884999 | 96 |
| 1736890020 | 33.015 | 0.19 | 0.56 | 32.775 | 33.015 | 32.775 | 202 |
| 1736803620 | 32.83 | 0.07 | 0.23 | 32.485 | 32.83 | 32.485 | 38 |
| 1736544420 | 32.755 | -0.18 | -0.53 | 32.965 | 32.965 | 32.755 | 32 |
| 1736458020 | 32.93 | -0.16 | -0.48 | 33.049999 | 33.049999 | 32.93 | 42 |
| 1736371620 | 33.09 | 0 | 0.00 | 32.784999 | 33.09 | 32.784999 | 402 |
| 1736285220 | 33.09 | -0.24 | -0.71 | 33.32 | 33.6 | 33.09 | 39 |
| 1736198820 | 33.325 | -0.15 | -0.46 | 33.5 | 33.61 | 33.325 | 182 |
| 1735939620 | 33.479999 | 0.18 | 0.54 | 33.1 | 33.479999 | 33.045 | 152 |
| 1735853220 | 33.299999 | 0.54 | 1.65 | 33.265 | 33.325 | 32.945 | 58 |
| 1735594020 | 32.759999 | -0.22 | -0.65 | 32.77 | 32.77 | 32.759999 | 88 |
| 1735334820 | 32.975 | -0.2 | -0.60 | 33.409999 | 33.409999 | 32.975 | 276 |
| 1734989220 | 33.174999 | -0.04 | -0.12 | 33.83 | 33.83 | 32.89 | 23 |
| 1734730020 | 33.215 | -0.33 | -0.97 | 33.215 | 33.215 | 33.215 | 27 |
| 1734643620 | 33.54 | -0.15 | -0.45 | 33.405 | 33.54 | 33.185 | 32 |
| 1734557220 | 33.69 | 0.02 | 0.07 | 34.085 | 34.085 | 33.655 | 227 |
| 1734470820 | 33.665 | -0.41 | -1.20 | 34.275 | 34.275 | 33.665 | 862 |
| 1734384420 | 34.075 | 0.23 | 0.69 | 33.63 | 34.38 | 33.21 | 477 |
| 1734125220 | 33.84 | 0 | 0.00 | 33.84 | 33.84 | 33.84 | 0 |
| 1734038820 | 33.84 | -0.01 | -0.01 | 33.84 | 33.84 | 33.84 | 3 |
| 1733952420 | 33.845 | 0.38 | 1.14 | 33.295 | 33.845 | 33.295 | 85 |
| 1733866020 | 33.465 | -0.19 | -0.55 | 33.409999 | 33.65 | 33.409999 | 48 |
| 1733779620 | 33.65 | 0.48 | 1.45 | 33.604999 | 33.674999 | 33.585 | 59 |
| 1733520420 | 33.17 | 0 | 0.00 | 32.85 | 33.35 | 32.85 | 205 |
| 1733434020 | 33.17 | 0.46 | 1.41 | 33.104999 | 33.265 | 33.104999 | 64 |
| 1733347620 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1733261220 | 32.71 | 0.2 | 0.62 | 32.659999 | 32.71 | 32.659999 | 4 |
| 1733174820 | 32.509999 | 0.15 | 0.46 | 32.33 | 32.895 | 32.32 | 898 |
| 1732915620 | 32.36 | 0.39 | 1.22 | 32.369999 | 32.369999 | 32.36 | 26 |
| 1732829220 | 31.97 | -0.01 | -0.02 | 31.97 | 31.97 | 31.97 | 100 |
| 1732742820 | 31.975 | -0.78 | -2.37 | 32.545 | 32.545 | 31.975 | 125 |
| 1732656420 | 32.75 | 0.33 | 1.02 | 32.265 | 32.75 | 32.265 | 34 |
| 1732570020 | 32.42 | -0.16 | -0.48 | 32.985 | 33.04 | 32.42 | 651 |
| 1732310820 | 32.575 | 0.05 | 0.15 | 33.049999 | 33.049999 | 32.575 | 19 |
| 1732224420 | 32.525 | 0.12 | 0.35 | 32.4 | 32.525 | 32.4 | 20 |
| 1732138020 | 32.409999 | 0.11 | 0.36 | 32.46 | 32.46 | 32.409999 | 35 |
| 1732051620 | 32.295 | 0 | 0.00 | 32.295 | 32.295 | 32.295 | 0 |
| 1731965220 | 32.295 | 0.14 | 0.44 | 32.415 | 32.415 | 32.295 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
