Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMEA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27 | 0.89% | 30.445 | 05:57:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.445 | 30.445 | 30.445 | 30.175 |
Resumen Histórico XMEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 30.00 | 0.23 | 0.79% | 30.00 | 30.00 | 30.00 | 300 |
| 03 Jul 2024 | 29.765 | 0.05 | 0.17% | 29.765 | 29.765 | 29.765 | 1 |
| 02 Jul 2024 | 29.715 | -0.76 | -2.49% | 29.90 | 29.90 | 29.715 | 3 |
| 01 Jul 2024 | 30.475 | 0.20 | 0.64% | 30.83 | 30.86 | 30.015 | 161 |
| 28 Jun 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 0 |
| 27 Jun 2024 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 30.28 | 0 |
| 26 Jun 2024 | 30.28 | 0.05 | 0.18% | 30.28 | 30.28 | 30.28 | 100 |
| 25 Jun 2024 | 30.225 | 0.13 | 0.42% | 30.225 | 30.225 | 30.225 | 5 |
| 24 Jun 2024 | 30.10 | -0.52 | -1.68% | 30.245 | 30.53 | 30.10 | 24 |
| 21 Jun 2024 | 30.615 | -0.02 | -0.07% | 30.42 | 30.615 | 30.42 | 54 |
| 20 Jun 2024 | 30.635 | 0.25 | 0.82% | 30.865 | 30.865 | 30.635 | 54 |
| 19 Jun 2024 | 30.385 | 0.16 | 0.51% | 30.385 | 30.385 | 30.385 | 1 |
| 18 Jun 2024 | 30.23 | 0.73 | 2.49% | 29.48 | 30.23 | 29.48 | 329 |
| 17 Jun 2024 | 29.495 | 0.30 | 1.01% | 29.44 | 29.495 | 29.285 | 58 |
| 14 Jun 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
| 13 Jun 2024 | 29.20 | 0.91 | 3.23% | 29.20 | 29.20 | 29.20 | 393 |
| 12 Jun 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
| 11 Jun 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
| 10 Jun 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
| 07 Jun 2024 | 28.285 | -0.05 | -0.18% | 28.475 | 28.66 | 28.285 | 27 |
| 06 Jun 2024 | 28.335 | 0.00 | 0.00% | 28.335 | 28.335 | 28.335 | 0 |
| 05 Jun 2024 | 28.335 | -0.09 | -0.32% | 28.615 | 28.615 | 28.335 | 461 |
