Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMEM | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.4282 | -0.87% | 48.5751 | 03:33:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.7683 | 48.5701 | 48.7683 | 49.0033 |
Resumen Histórico XMEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 48.9208 | 0.23 | 0.47% | 48.6307 | 49.044 | 48.6307 | 863 |
| 15 Jul 2024 | 48.6922 | -0.69 | -1.39% | 48.9584 | 49.0529 | 48.6752 | 5,007 |
| 12 Jul 2024 | 49.3805 | 0.28 | 0.57% | 48.9619 | 49.3805 | 48.9619 | 385 |
| 11 Jul 2024 | 49.1003 | -0.02 | -0.03% | 49.3041 | 49.3739 | 49.1003 | 2,894 |
| 10 Jul 2024 | 49.1169 | 0.30 | 0.60% | 48.7168 | 49.1169 | 48.7168 | 908 |
| 09 Jul 2024 | 48.8217 | 0.24 | 0.49% | 48.7481 | 48.8609 | 48.7214 | 1,361 |
| 08 Jul 2024 | 48.5814 | 0.13 | 0.26% | 48.565 | 48.7022 | 48.565 | 2,410 |
| 05 Jul 2024 | 48.4545 | 0.10 | 0.20% | 48.5494 | 48.6559 | 48.3591 | 881 |
| 04 Jul 2024 | 48.3582 | -0.04 | -0.07% | 48.6952 | 48.8401 | 48.3582 | 1,066 |
| 03 Jul 2024 | 48.3935 | 0.56 | 1.16% | 47.9898 | 48.3935 | 47.9898 | 510 |
| 02 Jul 2024 | 47.8365 | -0.08 | -0.17% | 47.8758 | 47.8758 | 47.7021 | 210 |
| 01 Jul 2024 | 47.9173 | -0.26 | -0.55% | 47.8223 | 48.1278 | 47.8223 | 5,283 |
| 28 Jun 2024 | 48.1821 | 0.19 | 0.40% | 48.056 | 48.3101 | 48.056 | 1,871 |
| 27 Jun 2024 | 47.9907 | 0.14 | 0.29% | 48.00 | 48.00 | 47.8612 | 998 |
| 26 Jun 2024 | 47.8521 | 0.07 | 0.15% | 48.0733 | 48.1956 | 47.8521 | 209 |
| 25 Jun 2024 | 47.7781 | -0.16 | -0.33% | 47.8089 | 47.9603 | 47.7781 | 2,205 |
| 24 Jun 2024 | 47.9346 | -0.35 | -0.72% | 47.9171 | 48.2023 | 47.9171 | 1,147 |
| 21 Jun 2024 | 48.2828 | 0.18 | 0.38% | 48.4978 | 48.6162 | 48.1602 | 441 |
| 20 Jun 2024 | 48.0979 | -0.25 | -0.52% | 48.6064 | 48.607 | 48.0979 | 1,186 |
| 19 Jun 2024 | 48.3498 | 0.26 | 0.53% | 48.5651 | 48.5651 | 48.3261 | 643 |
| 18 Jun 2024 | 48.0946 | 0.35 | 0.74% | 47.6845 | 48.10 | 47.6845 | 772 |
| 17 Jun 2024 | 47.7406 | 0.27 | 0.58% | 47.6506 | 47.8614 | 47.5421 | 3,643 |
