Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMEU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.42 | -0.46% | 90.05 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.24 | 89.40 | 90.24 | 90.05 | 90.47 |
Resumen Histórico XMEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 90.08 | -0.45 | -0.50% | 90.24 | 90.24 | 89.40 | 1,522 |
| 01 Jul 2024 | 90.53 | 0.67 | 0.75% | 90.61 | 91.62 | 90.15 | 2,990 |
| 28 Jun 2024 | 89.86 | -0.50 | -0.55% | 90.67 | 90.76 | 89.86 | 543 |
| 27 Jun 2024 | 90.36 | -0.39 | -0.43% | 90.73 | 90.73 | 90.10 | 609 |
| 26 Jun 2024 | 90.75 | -0.63 | -0.69% | 91.30 | 91.57 | 90.42 | 406 |
| 25 Jun 2024 | 91.38 | 0.15 | 0.16% | 91.18 | 91.38 | 90.80 | 507 |
| 24 Jun 2024 | 91.23 | 0.93 | 1.03% | 90.70 | 91.29 | 90.45 | 1,142 |
| 21 Jun 2024 | 90.30 | -0.73 | -0.80% | 91.12 | 91.34 | 90.30 | 487 |
| 20 Jun 2024 | 91.03 | 0.53 | 0.59% | 90.45 | 91.03 | 90.45 | 756 |
| 19 Jun 2024 | 90.50 | -0.24 | -0.26% | 90.54 | 90.72 | 90.27 | 833 |
| 18 Jun 2024 | 90.74 | 0.78 | 0.87% | 90.33 | 90.75 | 90.14 | 470 |
| 17 Jun 2024 | 89.96 | 0.40 | 0.45% | 90.23 | 90.62 | 89.45 | 1,894 |
| 14 Jun 2024 | 89.56 | -1.59 | -1.74% | 91.26 | 91.26 | 89.56 | 812 |
| 13 Jun 2024 | 91.15 | -0.67 | -0.73% | 91.77 | 91.82 | 90.63 | 895 |
| 12 Jun 2024 | 91.82 | 0.82 | 0.90% | 91.25 | 92.01 | 91.25 | 1,290 |
| 11 Jun 2024 | 91.00 | -1.08 | -1.17% | 92.09 | 92.24 | 90.90 | 1,542 |
| 10 Jun 2024 | 92.08 | -0.03 | -0.03% | 91.51 | 92.08 | 91.51 | 88 |
| 07 Jun 2024 | 92.11 | -0.28 | -0.30% | 92.33 | 92.47 | 91.78 | 1,718 |
| 06 Jun 2024 | 92.39 | 0.44 | 0.48% | 92.18 | 92.39 | 91.93 | 1,743 |
| 05 Jun 2024 | 91.95 | 0.82 | 0.90% | 91.15 | 92.20 | 91.15 | 1,284 |
| 04 Jun 2024 | 91.13 | -0.01 | -0.01% | 91.21 | 91.21 | 90.45 | 627 |
| 03 Jun 2024 | 91.14 | 0.10 | 0.11% | 91.87 | 92.02 | 90.62 | 4,189 |
