Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMKA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.068 | 1.10% | 6.249 | 14:50:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.107 | 6.027 | 6.281 | 6.181 |
Resumen Histórico XMKA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMKA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.137 | -0.12 | -1.90% | 6.196 | 6.196 | 6.137 | 719 |
| 18 Jul 2024 | 6.256 | 0.09 | 1.49% | 6.256 | 6.256 | 6.256 | 859 |
| 17 Jul 2024 | 6.164 | -0.09 | -1.38% | 6.164 | 6.164 | 6.164 | 300 |
| 16 Jul 2024 | 6.25 | 0.07 | 1.18% | 6.21 | 6.264 | 6.208 | 1,665 |
| 15 Jul 2024 | 6.177 | -0.13 | -2.09% | 6.402 | 6.712 | 6.159 | 3,089 |
| 12 Jul 2024 | 6.309 | -0.05 | -0.82% | 6.294 | 6.309 | 6.294 | 1,715 |
| 11 Jul 2024 | 6.361 | 0.54 | 9.35% | 6.349 | 6.361 | 6.323 | 152 |
| 10 Jul 2024 | 5.817 | -0.45 | -7.15% | 6.222 | 6.322 | 5.817 | 66 |
| 09 Jul 2024 | 6.265 | 0.29 | 4.78% | 6.261 | 6.265 | 6.261 | 757 |
| 08 Jul 2024 | 5.979 | -0.12 | -1.89% | 6.236 | 6.449 | 5.979 | 994 |
| 05 Jul 2024 | 6.094 | 0.03 | 0.46% | 6.069 | 6.14 | 6.069 | 1,133 |
| 04 Jul 2024 | 6.066 | 0.17 | 2.83% | 6.04 | 6.066 | 6.04 | 135 |
| 03 Jul 2024 | 5.899 | -0.06 | -1.02% | 5.981 | 5.981 | 5.899 | 1,426 |
| 02 Jul 2024 | 5.96 | -0.10 | -1.65% | 5.994 | 5.994 | 5.924 | 92 |
| 01 Jul 2024 | 6.06 | 0.08 | 1.32% | 6.271 | 6.399 | 6.06 | 3,221 |
| 28 Jun 2024 | 5.981 | -0.06 | -0.94% | 6.18 | 6.24 | 5.933 | 2,406 |
| 27 Jun 2024 | 6.038 | -0.11 | -1.84% | 6.038 | 6.038 | 6.038 | 250 |
| 26 Jun 2024 | 6.151 | 0.00 | 0.00% | 6.151 | 6.151 | 6.151 | 0 |
| 25 Jun 2024 | 6.151 | 0.00 | -0.06% | 6.059 | 6.151 | 6.054 | 1,504 |
| 24 Jun 2024 | 6.155 | -0.08 | -1.25% | 6.312 | 6.312 | 6.125 | 2,137 |
