Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 9.429 | 0.02 | 0.19 | 9.3379999 | 9.429 | 9.3379999 | 1006 |
| 1744403220 | 9.411 | 0.16 | 1.71 | 9.259 | 9.411 | 9.159 | 940 |
| 1744316820 | 9.253 | 0.13 | 1.40 | 10.167999 | 10.167999 | 9.253 | 127 |
| 1744230420 | 9.125 | -0.63 | -6.47 | 9.199 | 9.199 | 8.615 | 910 |
| 1744144020 | 9.756 | 0.19 | 1.94 | 9.198 | 9.756 | 9.198 | 1048 |
| 1744057620 | 9.57 | -0.13 | -1.34 | 8.77 | 9.913 | 8.77 | 1383 |
| 1743798420 | 9.6999999 | -0.24 | -2.42 | 9.8699999 | 9.8699999 | 9.5719999 | 345 |
| 1743712020 | 9.941 | -0.36 | -3.49 | 9.941 | 9.941 | 9.941 | 2 |
| 1743625620 | 10.3 | -0.11 | -1.02 | 10.276 | 10.305999 | 10.276 | 96 |
| 1743539220 | 10.406 | 0.09 | 0.87 | 10.446 | 10.468 | 10.406 | 154 |
| 1743452820 | 10.316 | -0.32 | -3.05 | 10.36 | 10.36 | 10.284 | 144 |
| 1743197220 | 10.64 | -0.16 | -1.48 | 10.64 | 10.64 | 10.64 | 9 |
| 1743110820 | 10.8 | 0.07 | 0.69 | 10.699999 | 10.8 | 10.66 | 476 |
| 1743024420 | 10.726 | -0.21 | -1.92 | 10.724 | 10.726 | 10.706 | 636 |
| 1742938020 | 10.936 | -0.08 | -0.73 | 10.932 | 10.936 | 10.932 | 2 |
| 1742851620 | 11.016 | 0.23 | 2.15 | 10.802 | 11.016 | 10.802 | 2181 |
| 1742592420 | 10.784 | -0.13 | -1.17 | 10.796 | 10.796 | 10.638 | 600 |
| 1742506020 | 10.912 | 0.24 | 2.27 | 10.74 | 10.912 | 10.74 | 92 |
| 1742419620 | 10.67 | 0.12 | 1.10 | 10.594 | 10.686 | 10.594 | 2813 |
| 1742333220 | 10.554 | -0.08 | -0.73 | 10.638 | 10.696 | 10.554 | 3473 |
| 1742246820 | 10.632 | 0.11 | 1.01 | 10.566 | 10.632 | 10.566 | 4924 |
| 1741987620 | 10.526 | 0.17 | 1.62 | 10.526 | 10.526 | 10.526 | 63 |
| 1741901220 | 10.358 | -0.31 | -2.91 | 10.564 | 10.564 | 10.358 | 721 |
| 1741814820 | 10.667999 | -0.05 | -0.50 | 10.566 | 10.704 | 10.566 | 636 |
| 1741728420 | 10.722 | -0.1 | -0.94 | 10.724 | 10.724 | 10.614 | 2502 |
| 1741642020 | 10.824 | -0.08 | -0.72 | 10.972 | 10.972 | 10.824 | 629 |
| 1741382820 | 10.902 | -0.04 | -0.40 | 10.952 | 10.952 | 10.842 | 1736 |
| 1741296420 | 10.946 | -0.04 | -0.33 | 11.048 | 11.056 | 10.946 | 847 |
| 1741210020 | 10.982 | -0.15 | -1.33 | 11.168 | 11.28 | 10.982 | 3074 |
| 1741123620 | 11.13 | -0.33 | -2.88 | 11.45 | 11.45 | 11.13 | 1003 |
| 1741037220 | 11.46 | -0.07 | -0.59 | 11.488 | 11.67 | 11.402 | 3660 |
| 1740778020 | 11.528 | -0.19 | -1.62 | 11.504 | 11.528 | 11.504 | 4533 |
| 1740691620 | 11.718 | -0.11 | -0.91 | 11.766 | 11.766 | 11.718 | 55 |
| 1740605220 | 11.826 | 0.18 | 1.51 | 11.71 | 11.876 | 11.71 | 8092 |
| 1740518820 | 11.65 | -0.16 | -1.34 | 11.772 | 11.772 | 11.65 | 4955 |
| 1740432420 | 11.808 | 0 | 0.03 | 11.596 | 11.862 | 11.596 | 4183 |
| 1740173220 | 11.804 | -0.3 | -2.51 | 12.092 | 12.092 | 11.804 | 663 |
| 1740086820 | 12.108 | -0.05 | -0.41 | 12.242 | 12.242 | 12.068 | 236 |
| 1740000420 | 12.158 | -0.02 | -0.16 | 12.108 | 12.172 | 12.108 | 658 |
| 1739914020 | 12.178 | 0.11 | 0.94 | 12.136 | 12.18 | 12.136 | 428 |
| 1739827620 | 12.064 | 0.02 | 0.17 | 12.002 | 12.18 | 12.002 | 1533 |
| 1739568420 | 12.044 | 0.06 | 0.48 | 11.938 | 12.15 | 11.938 | 1600 |
| 1739482020 | 11.986 | 0.21 | 1.78 | 11.88 | 12.05 | 11.88 | 1574 |
| 1739395620 | 11.776 | -0.26 | -2.13 | 11.918 | 11.918 | 11.776 | 2126 |
| 1739309220 | 12.032 | -0.09 | -0.76 | 12.094 | 12.094 | 12.028 | 373 |
| 1739222820 | 12.124 | -0.11 | -0.92 | 12.286 | 12.286 | 12.124 | 1544 |
| 1738963620 | 12.236 | -0.28 | -2.25 | 12.282 | 12.476 | 12.236 | 705 |
| 1738877220 | 12.518 | 0.05 | 0.37 | 12.604 | 12.604 | 12.518 | 810 |
| 1738790820 | 12.472 | 0.28 | 2.26 | 12.13 | 12.472 | 12.13 | 583 |
| 1738704420 | 12.196 | -0.23 | -1.87 | 12.36 | 12.36 | 12.196 | 555 |
| 1738618020 | 12.428 | -0.08 | -0.66 | 12.244 | 12.428 | 12.244 | 1393 |
| 1738358820 | 12.51 | 0.1 | 0.81 | 12.422 | 12.526 | 12.408 | 569 |
| 1738272420 | 12.41 | 0.05 | 0.39 | 12.366 | 12.41 | 12.366 | 255 |
| 1738186020 | 12.362 | 0.07 | 0.59 | 12.37 | 12.37 | 12.362 | 153 |
| 1738099620 | 12.29 | 0.01 | 0.07 | 12.43 | 12.43 | 12.29 | 2759 |
| 1738013220 | 12.282 | 0.09 | 0.74 | 12.132 | 12.282 | 12.074 | 2383 |
| 1737754020 | 12.192 | 0.04 | 0.30 | 12.4 | 12.4 | 12.184 | 320 |
| 1737667620 | 12.156 | -0.05 | -0.41 | 12.286 | 12.286 | 12.08 | 1344 |
| 1737581220 | 12.206 | 0.16 | 1.29 | 12.058 | 12.206 | 12.058 | 1553 |
| 1737494820 | 12.05 | 0.18 | 1.48 | 11.91 | 12.05 | 11.862 | 3109 |
| 1737408420 | 11.874 | 0.03 | 0.24 | 11.77 | 11.874 | 11.77 | 1136 |
| 1737149220 | 11.846 | 0.07 | 0.59 | 11.816 | 11.9 | 11.816 | 98 |
| 1737062820 | 11.776 | -0.08 | -0.66 | 11.83 | 11.83 | 11.776 | 3825 |
| 1736976420 | 11.854 | -0.08 | -0.65 | 11.624 | 11.854 | 11.624 | 1271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
