ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XMME)

55.4281
0.2153
( 0.39% )
Actualizado: 05:50:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242055.0319-0.44-0.7955.468155.490854.96618537
174250602055.46810.090.1655.720155.999955.106317324
174241962055.3803-0.05-0.0855.487955.926755.108211414
174233322055.4269-0.07-0.1355.95655.058520178
174224682055.50010.470.8555.0555.846554.756147755
174198762055.0310.851.5654.762855.051854.294510089
174190122054.18330.010.0253.798854.30353.54098361
174181482054.17220.280.5254.041654.277653.383918145
174172842053.8917-0.1-0.1853.700154.525953.074230163
174164202053.9879-1.06-1.9254.349954.727353.048826335
174138282055.0473-0.1-0.1955.120355.163254.191725556
174129642055.1496-0.27-0.4855.455.961654.669718556
174121002055.4170.821.5155.124855.60854.572126508
174112362054.59310.110.2055.315255.34754.320416478
174103722054.4819-1.21-2.1755.841155.94654.481952155
174077802055.6919-0.71-1.2655.629155.696554.657214598
174069162056.4001-0.59-1.0456.893757.499956.410887
174060522056.99010.450.8057.106457.502456.74626966
174051882056.53580.040.0656.302256.703756.13998726
174043242056.5001-1.08-1.8757.427857.427856.500130365
174017322057.57850.010.0157.70995857.111112260
174008682057.57320.691.2157.357.8957.031818757
174000042056.8833-0.25-0.4457.284557.80956.883314450
173991402057.13730.390.6857.151457.583557.07439856
173982762056.75070.250.4556.989957.089956.689252132
173956842056.4971-0-0.0056.380956.796656.287715986
173948202056.4999-0.17-0.3156.715856.721256.07619577
173939562056.67440.250.4456.25456.751356.2486449
173930922056.4285-0.57-1.0056.644856.695856.126114026
173922282056.99991.071.9156.678856.999956.484112509
173896362055.9302-0.07-0.1356.148756.469955.930221427
173887722056.00190.310.5655.885356.043555.42386400
173879082055.6907-0.34-0.6155.724255.798855.314123137
173870442056.03370.470.8555.433856.099955.43389512
173861802055.5630.150.2755.003255.776454.000158524
173835882055.413-0.15-0.2655.452855.999955.060812688
173827242055.55890.971.7855.020455.799954.71938367
173818602054.58750.260.4755.155.209954.580713569
173809962054.33010.290.5354.154.751153.7810107
173801322054.0421-1.01-1.8454.275354.275353.614957
173775402055.05620.280.5255.249855.253954.63489256
173766762054.7714-0.28-0.5055.026755.123254.643716037
173758122055.04680.10.1854.728755.125554.59615635
173749482054.94950.060.1155.225455.4154.57967935
173740842054.8904-0.28-0.5155.2555.571554.793718904
173714922055.1710.851.5754.744655.249954.42429098
173706282054.3193-0.33-0.6154.674154.999954.279612789
173697642054.650.761.4053.791354.681653.399235110
173689002053.89310.390.7353.809854.190653.490210830
173680362053.5001-0.4-0.7453.739953.769553.212214225
173654442053.898-0.29-0.5454.154.149953.543310842
173645802054.1883-0.21-0.3954.392454.548254.100112112
173637162054.4001-0.21-0.3954.2554.632554.113856
173628522054.61040.160.3054.253954.789754.253926004
173619882054.448-0.55-1.0055.003155.231954.427929202
173593962054.999900.0054.999954.999954.350713192
173585322054.999911.8554.0254.999954.0258731
173559402054.0001-0.58-1.0754.216954.46985414656
173533482054.5831-0.51-0.9354.719554.8553.992214985