Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727900820 | 56.487 | 1.08 | 1.94 | 56.3034 | 56.7408 | 55.8859 | 15834 |
| 1727814420 | 55.4111 | 0.84 | 1.53 | 54.6602 | 55.4991 | 54.6547 | 43879 |
| 1727728020 | 54.5741 | -1.02 | -1.83 | 55.8884 | 55.8884 | 54.463 | 21706 |
| 1727468760 | 55.5927 | 0.24 | 0.43 | 55.3138 | 55.8418 | 55.0598 | 11185 |
| 1727382360 | 55.3545 | 1.71 | 3.19 | 54.3913 | 55.8257 | 54.3583 | 18375 |
| 1727295960 | 53.6428 | -0.44 | -0.82 | 53.355 | 54.0451 | 53.1953 | 6993 |
| 1727209560 | 54.0868 | 1.48 | 2.81 | 53.0495 | 54.4227 | 53.0495 | 15426 |
| 1727123160 | 52.6065 | 0.66 | 1.28 | 52.0122 | 52.887 | 52.0122 | 14140 |
| 1726864020 | 51.9421 | -0.14 | -0.27 | 52.0343 | 52.4663 | 51.9196 | 10898 |
| 1726777560 | 52.081 | 0.79 | 1.53 | 51.53 | 52.5 | 49.756 | 13578 |
| 1726691220 | 51.2948 | -0.29 | -0.56 | 51.351 | 51.727 | 49.1823 | 8922 |
| 1726604760 | 51.5817 | 0.1 | 0.20 | 51.4284 | 51.717 | 51.2386 | 5175 |
| 1726518420 | 51.4796 | 0.22 | 0.42 | 51.5199 | 51.635 | 51.0848 | 29941 |
| 1726259160 | 51.2627 | -0.08 | -0.15 | 51.138 | 51.5783 | 51.1112 | 8929 |
| 1726172760 | 51.3378 | 0.31 | 0.61 | 51.007 | 51.42 | 50.9081 | 4239 |
| 1726086360 | 51.0256 | 0.23 | 0.46 | 50.7984 | 51.0645 | 50.2 | 4910 |
| 1725999960 | 50.7938 | 0.21 | 0.41 | 50.7134 | 50.7938 | 50.2031 | 3947 |
| 1725913620 | 50.5846 | 0.58 | 1.17 | 50.3592 | 50.9352 | 50.2031 | 20344 |
| 1725654360 | 50.0001 | -0.83 | -1.64 | 51.0234 | 51.0234 | 50.0001 | 23557 |
| 1725567960 | 50.832 | -0.35 | -0.68 | 50.9515 | 51.1779 | 50.6936 | 17218 |
| 1725481560 | 51.1777 | -0.13 | -0.26 | 51.0022 | 51.2787 | 50.4126 | 6491 |
| 1725395160 | 51.3117 | -0.43 | -0.84 | 51.87 | 51.9999 | 51.0948 | 4885 |
| 1725308760 | 51.7452 | -0.53 | -1.00 | 52.2346 | 52.2365 | 51.6374 | 41911 |
| 1725049560 | 52.2703 | 0.22 | 0.42 | 52.2287 | 52.4999 | 51.8237 | 4987 |
| 1724963160 | 52.0523 | 0.14 | 0.27 | 51.5001 | 52.2373 | 51.5001 | 3357 |
| 1724876760 | 51.912 | -0 | -0.00 | 51.8501 | 52.0123 | 51.5012 | 3086 |
| 1724790420 | 51.913 | 0.27 | 0.53 | 51.7353 | 52.0958 | 51.59 | 5075 |
| 1724704020 | 51.6414 | -0.55 | -1.06 | 51.8472 | 52.1886 | 51.5438 | 7605 |
| 1724444820 | 52.1938 | 0.39 | 0.76 | 52.1505 | 52.3004 | 51.5756 | 9649 |
| 1724358420 | 51.8022 | -0.19 | -0.36 | 52.1023 | 52.139 | 51.4521 | 6994 |
| 1724271960 | 51.9901 | -0.1 | -0.20 | 52.0701 | 52.2931 | 51.7511 | 8672 |
| 1724185560 | 52.0929 | -0.61 | -1.16 | 52.1901 | 52.4999 | 51.7729 | 15333 |
| 1724099220 | 52.7065 | 0.56 | 1.07 | 52.4644 | 52.7225 | 52.0865 | 5679 |
| 1723840020 | 52.15 | 0.35 | 0.67 | 52.0695 | 52.5191 | 52.0177 | 5244 |
| 1723753620 | 51.8037 | 0.53 | 1.04 | 51.3725 | 52.0831 | 51.2081 | 27168 |
| 1723667160 | 51.27 | -0.11 | -0.22 | 51.4119 | 51.4119 | 50.9319 | 3846 |
| 1723580760 | 51.3807 | -0.07 | -0.14 | 51.2324 | 51.5999 | 51.1981 | 8499 |
| 1723494360 | 51.453 | 0.19 | 0.36 | 51.3794 | 51.5513 | 51.1481 | 19335 |
| 1723235220 | 51.2677 | 0.24 | 0.47 | 51.0848 | 51.3933 | 50.7905 | 6951 |
| 1723148820 | 51.0302 | 1.43 | 2.89 | 50.2227 | 51.0894 | 49.7573 | 8933 |
| 1723062360 | 49.5958 | 0.18 | 0.36 | 49.9123 | 50.6579 | 49.5958 | 32474 |
| 1722975960 | 49.4182 | 0.47 | 0.95 | 49.4083 | 49.7543 | 48.8 | 19005 |
| 1722889620 | 48.9527 | -1.73 | -3.41 | 48.1891 | 49.2175 | 47.4461 | 57243 |
| 1722630360 | 50.6832 | -1.5 | -2.88 | 51.67 | 51.6719 | 50.2419 | 9201 |
| 1722544020 | 52.1855 | -0.51 | -0.98 | 52.9954 | 52.9954 | 51.8001 | 44406 |
| 1722457560 | 52.7001 | 0.92 | 1.77 | 52.3999 | 52.9992 | 52.2316 | 5681 |
| 1722371220 | 51.7833 | 0.06 | 0.11 | 52.0598 | 52.0724 | 51.4602 | 4548 |
| 1722284760 | 51.7261 | 0.06 | 0.12 | 52.0567 | 52.3037 | 51.7 | 8498 |
| 1722025620 | 51.6625 | 0.16 | 0.31 | 51.628 | 52.0158 | 51.3474 | 3842 |
| 1721939160 | 51.504 | -0.23 | -0.45 | 51.2108 | 51.6905 | 51.1366 | 6576 |
| 1721852820 | 51.7357 | -0.68 | -1.30 | 52.2118 | 52.2118 | 51.47 | 7491 |
| 1721766420 | 52.4149 | -0.01 | -0.02 | 52.4389 | 52.5289 | 52.0021 | 13367 |
| 1721677800 | 52.4239 | 0.18 | 0.34 | 52.3145 | 52.5813 | 52.1001 | 15010 |
| 1721420760 | 52.2447 | -0.14 | -0.27 | 52.3207 | 52.4319 | 52.0001 | 5855 |
| 1721334360 | 52.3868 | -0.6 | -1.13 | 52.7523 | 53.2382 | 52.3352 | 17137 |
| 1721248020 | 52.9849 | -1.03 | -1.90 | 53.6999 | 53.6999 | 52.6732 | 15162 |
| 1721161560 | 54.01 | 0.35 | 0.66 | 53.5107 | 54.01 | 53.5107 | 3514 |
| 1721075160 | 53.6562 | -0.64 | -1.17 | 53.9844 | 53.9887 | 53.4001 | 32090 |
| 1720815960 | 54.2933 | 0.41 | 0.75 | 54.1179 | 54.3453 | 53.7121 | 5099 |
| 1720729560 | 53.8873 | 0.15 | 0.27 | 54.0223 | 54.3825 | 53.7996 | 7924 |
| 1720643220 | 53.7418 | -0.06 | -0.11 | 53.6467 | 53.9999 | 53.4418 | 6276 |
| 1720556760 | 53.8004 | 0.56 | 1.05 | 53.5 | 53.86 | 53.36 | 7875 |
| 1720470360 | 53.2418 | -0.19 | -0.35 | 53.5663 | 53.5864 | 53.1996 | 19389 |
| 1720211220 | 53.429 | 0.44 | 0.84 | 53.393 | 53.4434 | 53.0876 | 17931 |
| 1720124820 | 52.9859 | -0.31 | -0.59 | 53.4 | 53.6615 | 52.9859 | 6729 |
| 1720038420 | 53.3 | 0.67 | 1.28 | 52.633 | 53.4209 | 52.633 | 8057 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
