Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XMOV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.02 | -0.02% | 87.90 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.52 | 87.21 | 88.52 | 87.90 | 87.92 |
Resumen Histórico XMOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 88.20 | -0.38 | -0.43% | 88.52 | 88.52 | 87.21 | 1,155 |
| 28 Jun 2024 | 88.58 | 0.52 | 0.59% | 87.67 | 89.03 | 87.67 | 4,731 |
| 27 Jun 2024 | 88.06 | 0.83 | 0.95% | 87.97 | 88.06 | 87.69 | 182 |
| 26 Jun 2024 | 87.23 | -0.90 | -1.02% | 88.38 | 88.60 | 87.23 | 290 |
| 25 Jun 2024 | 88.13 | 1.32 | 1.52% | 86.95 | 88.13 | 86.90 | 46 |
| 24 Jun 2024 | 86.81 | -0.20 | -0.23% | 86.99 | 87.68 | 86.81 | 434 |
| 21 Jun 2024 | 87.01 | -1.05 | -1.19% | 88.28 | 88.28 | 86.98 | 6,337 |
| 20 Jun 2024 | 88.06 | -0.39 | -0.44% | 88.27 | 88.94 | 88.03 | 878 |
| 19 Jun 2024 | 88.45 | 0.75 | 0.86% | 87.83 | 88.58 | 87.83 | 497 |
| 18 Jun 2024 | 87.70 | -0.12 | -0.14% | 87.16 | 88.47 | 87.16 | 372 |
| 17 Jun 2024 | 87.82 | 0.42 | 0.48% | 86.99 | 87.95 | 86.68 | 1,433 |
| 14 Jun 2024 | 87.40 | 0.58 | 0.67% | 86.87 | 87.74 | 86.87 | 230 |
| 13 Jun 2024 | 86.82 | -0.92 | -1.05% | 87.30 | 87.30 | 86.82 | 305 |
| 12 Jun 2024 | 87.74 | 0.36 | 0.41% | 87.10 | 87.74 | 86.92 | 788 |
| 11 Jun 2024 | 87.38 | -0.12 | -0.14% | 87.59 | 87.59 | 86.78 | 709 |
| 10 Jun 2024 | 87.50 | 1.20 | 1.39% | 86.82 | 87.50 | 86.66 | 744 |
| 07 Jun 2024 | 86.30 | 0.27 | 0.31% | 86.31 | 87.00 | 86.21 | 940 |
| 06 Jun 2024 | 86.03 | -0.23 | -0.27% | 86.36 | 87.10 | 86.03 | 995 |
| 05 Jun 2024 | 86.26 | 0.80 | 0.94% | 85.39 | 86.72 | 85.39 | 626 |
| 04 Jun 2024 | 85.46 | 0.00 | 0.00% | 85.55 | 86.08 | 85.37 | 206 |
| 03 Jun 2024 | 85.46 | 0.14 | 0.16% | 86.66 | 86.69 | 85.37 | 1,628 |
