Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XMUS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.44 | 0.98% | 147.3886 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.1028 | 146.1028 | 148.1181 | 147.3886 | 145.9532 |
Resumen Histórico XMUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 148.1181 | 0.97 | 0.66% | 146.1028 | 148.1181 | 146.1028 | 1,109 |
| 25 Jul 2024 | 147.1499 | -0.40 | -0.27% | 147.1144 | 147.2583 | 146.0951 | 5,336 |
| 24 Jul 2024 | 147.5472 | -2.86 | -1.90% | 149.4207 | 149.4207 | 147.3705 | 1,135 |
| 23 Jul 2024 | 150.4105 | 0.83 | 0.56% | 149.4897 | 150.6841 | 149.4846 | 1,615 |
| 22 Jul 2024 | 149.5763 | 1.22 | 0.82% | 148.73 | 149.6399 | 148.3921 | 2,081 |
| 19 Jul 2024 | 148.3573 | 0.22 | 0.15% | 149.0749 | 149.4949 | 148.3573 | 2,015 |
| 18 Jul 2024 | 148.1359 | -1.85 | -1.23% | 149.8479 | 150.6728 | 148.1359 | 2,348 |
| 17 Jul 2024 | 149.9881 | -1.79 | -1.18% | 152.1544 | 152.1544 | 149.5365 | 2,317 |
| 16 Jul 2024 | 151.7804 | 0.04 | 0.03% | 151.872 | 152.2084 | 151.2808 | 1,447 |
| 15 Jul 2024 | 151.7369 | 0.32 | 0.21% | 151.529 | 151.7369 | 151.1797 | 1,973 |
| 12 Jul 2024 | 151.4131 | 0.57 | 0.38% | 150.5501 | 151.4131 | 150.3451 | 1,252 |
| 11 Jul 2024 | 150.8388 | -1.12 | -0.74% | 151.861 | 152.1346 | 150.8388 | 2,747 |
| 10 Jul 2024 | 151.9629 | 0.68 | 0.45% | 151.2617 | 151.9629 | 150.8546 | 1,777 |
| 09 Jul 2024 | 151.2809 | 0.48 | 0.32% | 150.731 | 151.4311 | 150.731 | 1,522 |
| 08 Jul 2024 | 150.7999 | 0.87 | 0.58% | 150.5558 | 150.7999 | 150.1499 | 1,564 |
| 05 Jul 2024 | 149.9308 | -0.11 | -0.07% | 150.00 | 150.0346 | 149.6701 | 2,676 |
| 04 Jul 2024 | 150.0383 | 0.26 | 0.17% | 150.5872 | 150.5872 | 149.6102 | 2,523 |
| 03 Jul 2024 | 149.7798 | -0.26 | -0.18% | 150.3059 | 150.6546 | 149.4665 | 1,564 |
| 02 Jul 2024 | 150.0438 | 0.55 | 0.37% | 148.961 | 150.0438 | 148.8851 | 692 |
| 01 Jul 2024 | 149.4905 | -0.14 | -0.09% | 149.1077 | 149.4905 | 148.7101 | 2,258 |
| 28 Jun 2024 | 149.6256 | -0.42 | -0.28% | 150.674 | 150.7403 | 149.5687 | 1,692 |
| 27 Jun 2024 | 150.0471 | 0.03 | 0.02% | 149.3726 | 150.0471 | 149.3726 | 898 |
