Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 32.915 | -0.01 | -0.02 | 32.915 | 32.915 | 32.915 | 1 |
| 1743539220 | 32.92 | 0.15 | 0.44 | 32.93 | 33.08 | 32.92 | 130 |
| 1743452820 | 32.775 | -1.18 | -3.48 | 32.775 | 32.775 | 32.775 | 64 |
| 1743197220 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1743110820 | 33.955 | 0 | 0.00 | 33.955 | 33.955 | 33.955 | 0 |
| 1743024420 | 33.955 | 0.17 | 0.50 | 33.955 | 33.955 | 33.955 | 171 |
| 1742938020 | 33.784999 | -0.1 | -0.30 | 33.784999 | 33.784999 | 33.784999 | 1 |
| 1742851620 | 33.885 | -0.05 | -0.15 | 33.979999 | 33.979999 | 33.885 | 314 |
| 1742592420 | 33.935 | 0 | 0.00 | 33.935 | 33.935 | 33.935 | 0 |
| 1742506020 | 33.935 | -0.17 | -0.48 | 33.935 | 33.935 | 33.935 | 40 |
| 1742419620 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1742333220 | 34.1 | 0.42 | 1.25 | 34.1 | 34.1 | 34.1 | 1 |
| 1742246820 | 33.68 | 0.38 | 1.14 | 33.615 | 33.68 | 33.615 | 68 |
| 1741987620 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1741901220 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1741814820 | 33.299999 | -0.34 | -1.00 | 33.299999 | 33.299999 | 33.299999 | 1000 |
| 1741728420 | 33.635 | 0 | 0.00 | 33.635 | 33.635 | 33.635 | 0 |
| 1741642020 | 33.635 | -0.34 | -1.00 | 33.94 | 33.94 | 33.635 | 5 |
| 1741382820 | 33.975 | -0.07 | -0.19 | 33.975 | 33.975 | 33.975 | 215 |
| 1741296420 | 34.04 | -0.22 | -0.63 | 34.275 | 34.275 | 34.04 | 49 |
| 1741210020 | 34.255 | 0.62 | 1.83 | 34.125 | 34.255 | 34.125 | 195 |
| 1741123620 | 33.64 | -0.83 | -2.39 | 33.885 | 33.885 | 33.64 | 103 |
| 1741037220 | 34.465 | 0.57 | 1.68 | 33.799999 | 34.465 | 33.78 | 94 |
| 1740778020 | 33.895 | -0.37 | -1.07 | 33.805 | 33.895 | 33.805 | 315 |
| 1740691620 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
| 1740605220 | 34.26 | 0.43 | 1.27 | 34.045 | 34.26 | 34.045 | 225 |
| 1740518820 | 33.83 | -0.07 | -0.21 | 33.83 | 33.83 | 33.83 | 1 |
| 1740432420 | 33.9 | 0.03 | 0.10 | 34.065 | 34.065 | 33.9 | 20 |
| 1740173220 | 33.865 | 0 | 0.00 | 33.865 | 33.865 | 33.865 | 0 |
| 1740086820 | 33.865 | -0.43 | -1.24 | 33.885 | 33.885 | 33.865 | 687 |
| 1740000420 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1739914020 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1739827620 | 34.29 | 0.16 | 0.47 | 34.29 | 34.29 | 34.29 | 64 |
| 1739568420 | 34.13 | 0 | 0.00 | 34.13 | 34.13 | 34.13 | 0 |
| 1739482020 | 34.13 | 0.73 | 2.20 | 34.13 | 34.13 | 34.13 | 8 |
| 1739395620 | 33.395 | 0 | 0.00 | 33.395 | 33.395 | 33.395 | 0 |
| 1739309220 | 33.395 | 0 | 0.00 | 33.395 | 33.395 | 33.395 | 0 |
| 1739222820 | 33.395 | 0 | 0.00 | 33.395 | 33.395 | 33.395 | 0 |
| 1738963620 | 33.395 | 0.55 | 1.66 | 33.445 | 33.445 | 33.395 | 15 |
| 1738877220 | 32.85 | 0 | 0.00 | 32.85 | 32.85 | 32.85 | 0 |
| 1738790820 | 32.85 | 0.31 | 0.95 | 32.85 | 32.85 | 32.85 | 59 |
| 1738704420 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1738618020 | 32.54 | 0.28 | 0.87 | 32.549999 | 32.555 | 32.54 | 91 |
| 1738358820 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738272420 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738186020 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738099620 | 32.259999 | 0 | 0.00 | 32.259999 | 32.259999 | 32.259999 | 0 |
| 1738013220 | 32.259999 | -0.58 | -1.75 | 32.259999 | 32.259999 | 32.259999 | 1 |
| 1737754020 | 32.835 | 0.26 | 0.80 | 32.784999 | 32.835 | 32.784999 | 82 |
| 1737667620 | 32.575 | -0.04 | -0.14 | 32.575 | 32.575 | 32.575 | 14 |
| 1737581220 | 32.619999 | 0.3 | 0.93 | 32.619999 | 32.619999 | 32.619999 | 75 |
| 1737494820 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1737408420 | 32.32 | 0.07 | 0.22 | 32.32 | 32.32 | 32.32 | 33 |
| 1737149220 | 32.25 | 0.38 | 1.18 | 32.25 | 32.25 | 32.25 | 220 |
| 1737062820 | 31.875 | 0.48 | 1.53 | 32 | 32 | 31.875 | 129 |
| 1736976420 | 31.395 | -0.04 | -0.11 | 31.395 | 31.395 | 31.395 | 70 |
| 1736890020 | 31.43 | 0.38 | 1.24 | 31.43 | 31.43 | 31.43 | 41 |
| 1736803620 | 31.045 | -0.54 | -1.69 | 31.045 | 31.045 | 31.045 | 32 |
| 1736544420 | 31.58 | 0.05 | 0.16 | 31.58 | 31.58 | 31.58 | 122 |
| 1736458020 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1736371620 | 31.53 | 0.11 | 0.35 | 31.53 | 31.53 | 31.53 | 1 |
| 1736285220 | 31.42 | 0.41 | 1.32 | 31.325 | 31.42 | 31.325 | 34 |
| 1736198820 | 31.01 | 0.11 | 0.34 | 30.9 | 31.01 | 30.9 | 273 |
| 1735939620 | 30.905 | -0.01 | -0.03 | 30.905 | 30.905 | 30.905 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
