Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1742592420 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1742506020 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1742419620 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1742333220 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1742246820 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741987620 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741901220 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741814820 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741728420 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741642020 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741382820 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741296420 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741210020 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741123620 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1741037220 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1740778020 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1740691620 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1740605220 | 32.5099 | 0 | 0.00 | 32.5099 | 32.5099 | 32.5099 | 0 |
| 1740518820 | 32.5099 | -0.81 | -2.42 | 32.5099 | 32.5099 | 32.5099 | 62 |
| 1740432420 | 33.3159 | 0 | 0.00 | 33.3159 | 33.3159 | 33.3159 | 0 |
| 1740173220 | 33.3159 | 0 | 0.00 | 33.3159 | 33.3159 | 33.3159 | 0 |
| 1740086820 | 33.3159 | 0.2 | 0.62 | 33.3159 | 33.3159 | 33.3159 | 300 |
| 1740000420 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739914020 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739827620 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739568420 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739482020 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739395620 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739309220 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1739222820 | 33.112099 | 0 | 0.00 | 33.112099 | 33.112099 | 33.112099 | 0 |
| 1738963620 | 33.112099 | 0.64 | 1.98 | 33.1004 | 33.112099 | 33.1004 | 800 |
| 1738877220 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738790820 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738704420 | 32.47 | 0 | 0.00 | 32.47 | 32.47 | 32.47 | 0 |
| 1738618020 | 32.47 | 0.17 | 0.53 | 32.47 | 32.47 | 32.47 | 500 |
| 1738358820 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1738272420 | 32.299999 | 0.15 | 0.46 | 32.299999 | 32.299999 | 32.299999 | 5 |
| 1738186020 | 32.151899 | 0 | 0.00 | 32.151899 | 32.151899 | 32.151899 | 0 |
| 1738099620 | 32.151899 | -0.52 | -1.58 | 32.151899 | 32.151899 | 32.151899 | 50 |
| 1738013220 | 32.6679 | 0 | 0.00 | 32.6679 | 32.6679 | 32.6679 | 0 |
| 1737754020 | 32.6679 | 0 | 0.00 | 32.6679 | 32.6679 | 32.6679 | 0 |
| 1737667620 | 32.6679 | -0.12 | -0.36 | 32.6679 | 32.6679 | 32.6679 | 77 |
| 1737529200 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737442800 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737356400 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737097200 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1737010800 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736924400 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736838000 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736751600 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736492400 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736406000 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736319600 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736233200 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1736146800 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735887600 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735801200 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735542000 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
| 1735282800 | 32.786099 | 0 | 0.00 | 32.786099 | 32.786099 | 32.786099 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
