Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732310820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732224420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732138020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732051620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731965220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731706020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731619620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731533220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731446820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731360420 | 32.5 | 0.01 | 0.03 | 32.5 | 32.5 | 32.5 | 43 |
| 1731101160 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1731014760 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730928360 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730841960 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730755560 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730496360 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730409960 | 32.4899 | 0 | 0.00 | 32.4899 | 32.4899 | 32.4899 | 0 |
| 1730323560 | 32.4899 | -0.16 | -0.50 | 32.4899 | 32.4899 | 32.4899 | 1414 |
| 1730233560 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1730147160 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729887960 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729801560 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729715160 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729628760 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729542360 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729283160 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729196760 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729110360 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1729023960 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1728937560 | 32.653599 | 0 | 0.00 | 32.653599 | 32.653599 | 32.653599 | 0 |
| 1728678360 | 32.653599 | 1.48 | 4.75 | 32.7036 | 32.7036 | 32.653599 | 1700 |
| 1728591960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1728505560 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1728419160 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1728332760 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1728073560 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727987160 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727900760 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727814360 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727727960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727468760 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727382360 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727295960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727209560 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1727123160 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1726863960 | 31.1719 | 0 | 0.00 | 31.1719 | 31.1719 | 31.1719 | 0 |
| 1726777560 | 31.1719 | 0.57 | 1.87 | 31.1719 | 31.1719 | 31.1719 | 5 |
| 1726642800 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726556400 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726470000 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726210800 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726124400 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1726038000 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725951600 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725865200 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725606000 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725519600 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725433200 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725346800 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725260400 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1725001200 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724914800 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724828400 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724742000 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
| 1724655600 | 30.5993 | 0 | 0.00 | 30.5993 | 30.5993 | 30.5993 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
