Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1737667620 | 8.5786 | 0.28 | 3.36 | 8.5786 | 8.5786 | 8.5786 | 2000 |
| 1737581220 | 8.3001 | 0.35 | 4.41 | 8.3001 | 8.3001 | 8.3001 | 2000 |
| 1737494820 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737408420 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737149220 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737062820 | 7.9493 | 0.04 | 0.48 | 7.9493 | 7.9493 | 7.9493 | 1800 |
| 1736976420 | 7.9117 | 0.11 | 1.35 | 7.9117 | 7.9117 | 7.9117 | 70 |
| 1736890020 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1736803620 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1736544420 | 7.806 | 0.71 | 10.03 | 7.8464 | 7.8464 | 7.806 | 1070 |
| 1736458020 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736371620 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736285220 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736198820 | 7.0945 | 0.07 | 1.04 | 7.0945 | 7.0945 | 7.0945 | 70 |
| 1735939620 | 7.0217 | 0 | 0.00 | 7.0217 | 7.0217 | 7.0217 | 0 |
| 1735853220 | 7.0217 | 0.02 | 0.35 | 7.0217 | 7.0217 | 7.0217 | 15 |
| 1735594020 | 6.9972 | 0 | 0.00 | 6.9972 | 6.9972 | 6.9972 | 0 |
| 1735334820 | 6.9972 | -0.19 | -2.63 | 7.0859 | 7.0859 | 6.9972 | 2000 |
| 1734989220 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
| 1734730020 | 7.186 | 0.09 | 1.23 | 7.186 | 7.186 | 7.186 | 4000 |
| 1734643620 | 7.099 | -0.2 | -2.75 | 7.099 | 7.099 | 7.099 | 250 |
| 1734557220 | 7.3 | -0.01 | -0.10 | 7.3 | 7.3 | 7.3 | 250 |
| 1734470820 | 7.3072 | -0.77 | -9.50 | 7.3072 | 7.3072 | 7.3072 | 4000 |
| 1734384420 | 8.0741 | 0 | 0.00 | 8.0741 | 8.0741 | 8.0741 | 0 |
| 1734125220 | 8.0741 | -0.4 | -4.73 | 8.0741 | 8.0741 | 8.0741 | 199 |
| 1734038820 | 8.4749 | 0.26 | 3.18 | 8.4749 | 8.4749 | 8.4749 | 50 |
| 1733952420 | 8.2134 | 0 | 0.00 | 8.2134 | 8.2134 | 8.2134 | 0 |
| 1733866020 | 8.2134 | 0 | 0.00 | 8.2134 | 8.2134 | 8.2134 | 0 |
| 1733779620 | 8.2134 | -0 | -0.06 | 8.2134 | 8.2134 | 8.2134 | 20 |
| 1733520420 | 8.2181 | 0 | 0.00 | 8.2181 | 8.2181 | 8.2181 | 0 |
| 1733434020 | 8.2181 | 0 | 0.00 | 8.2181 | 8.2181 | 8.2181 | 0 |
| 1733347620 | 8.2181 | 0 | 0.00 | 8.2181 | 8.2181 | 8.2181 | 0 |
| 1733261220 | 8.2181 | 0 | 0.00 | 8.2181 | 8.2181 | 8.2181 | 0 |
| 1733174820 | 8.2181 | 0.08 | 1.01 | 8.2181 | 8.2181 | 8.2181 | 4000 |
| 1732915620 | 8.1359 | 0 | 0.00 | 8.1359 | 8.1359 | 8.1359 | 0 |
| 1732829220 | 8.1359 | 0 | 0.00 | 8.1359 | 8.1359 | 8.1359 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
