Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 7.4564 | -0.14 | -1.90 | 7.4564 | 7.4564 | 7.4564 | 4000 |
| 1743197220 | 7.6005 | 0.6 | 8.64 | 7.5362 | 7.6005 | 7.5362 | 5280 |
| 1743110820 | 6.9962 | 0 | 0.00 | 6.9962 | 6.9962 | 6.9962 | 0 |
| 1743024420 | 6.9962 | -0.2 | -2.78 | 6.9962 | 6.9962 | 6.9962 | 1000 |
| 1742938020 | 7.1965 | 0.19 | 2.74 | 7.1965 | 7.1965 | 7.1965 | 7000 |
| 1742851620 | 7.0049 | 0 | 0.00 | 7.0049 | 7.0049 | 7.0049 | 0 |
| 1742592420 | 7.0049 | 0 | 0.00 | 7.0049 | 7.0049 | 7.0049 | 0 |
| 1742506020 | 7.0049 | 0 | 0.00 | 7.0049 | 7.0049 | 7.0049 | 0 |
| 1742419620 | 7.0049 | -0.32 | -4.30 | 7.1518 | 7.1518 | 7.0049 | 8000 |
| 1742333220 | 7.32 | -0.15 | -2.04 | 7.32 | 7.32 | 7.32 | 2000 |
| 1742246820 | 7.4728 | 0 | 0.00 | 7.4728 | 7.4728 | 7.4728 | 0 |
| 1741987620 | 7.4728 | 0.47 | 6.64 | 7.4728 | 7.4728 | 7.4728 | 570 |
| 1741901220 | 7.0075 | 0 | 0.00 | 7.0075 | 7.0075 | 7.0075 | 0 |
| 1741814820 | 7.0075 | 0.02 | 0.24 | 7.0205 | 7.0205 | 7.0075 | 1322 |
| 1741728420 | 6.9909 | 0.02 | 0.26 | 6.9913 | 6.9913 | 6.9909 | 7000 |
| 1741642020 | 6.9726 | -0.28 | -3.89 | 6.9726 | 6.9726 | 6.9726 | 570 |
| 1741382820 | 7.2549 | 0 | 0.00 | 7.2549 | 7.2549 | 7.2549 | 0 |
| 1741296420 | 7.2549 | 0 | 0.00 | 7.2549 | 7.2549 | 7.2549 | 0 |
| 1741210020 | 7.2549 | 0.61 | 9.15 | 7.1356 | 7.2549 | 7.1356 | 8000 |
| 1741123620 | 6.6468 | 0 | 0.00 | 6.6468 | 6.6468 | 6.6468 | 0 |
| 1741037220 | 6.6468 | 0 | 0.00 | 6.6468 | 6.6468 | 6.6468 | 0 |
| 1740778020 | 6.6468 | -0.19 | -2.73 | 6.6468 | 6.6468 | 6.6468 | 1000 |
| 1740691620 | 6.8337 | 0 | 0.00 | 6.8337 | 6.8337 | 6.8337 | 0 |
| 1740605220 | 6.8337 | -0.15 | -2.10 | 7.1627 | 7.1627 | 6.8337 | 8000 |
| 1740518820 | 6.98 | -0.77 | -9.89 | 6.9492 | 6.98 | 6.9492 | 4070 |
| 1740432420 | 7.7464 | -0.45 | -5.46 | 7.7464 | 7.7464 | 7.7464 | 500 |
| 1740173220 | 8.1936 | 0 | 0.00 | 8.1936 | 8.1936 | 8.1936 | 0 |
| 1740086820 | 8.1936 | 0.23 | 2.88 | 8.2638 | 8.2654999 | 8.1936 | 5000 |
| 1740000420 | 7.9639 | 0 | 0.00 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1739914020 | 7.9639 | 0 | 0.00 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1739827620 | 7.9639 | 0 | 0.00 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1739568420 | 7.9639 | 0 | 0.00 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1739482020 | 7.9639 | 0 | 0.00 | 7.9639 | 7.9639 | 7.9639 | 0 |
| 1739395620 | 7.9639 | -0.59 | -6.94 | 8.2161 | 8.2161 | 7.9639 | 5300 |
| 1739309220 | 8.5577 | 0 | 0.00 | 8.5577 | 8.5577 | 8.5577 | 0 |
| 1739222820 | 8.5577 | 0 | 0.00 | 8.5577 | 8.5577 | 8.5577 | 0 |
| 1738963620 | 8.5577 | 0 | 0.00 | 8.5577 | 8.5577 | 8.5577 | 0 |
| 1738877220 | 8.5577 | 0 | 0.00 | 8.5577 | 8.5577 | 8.5577 | 0 |
| 1738790820 | 8.5577 | -0.81 | -8.64 | 8.5577 | 8.5577 | 8.5577 | 15 |
| 1738704420 | 9.3672 | 0 | 0.00 | 9.3672 | 9.3672 | 9.3672 | 0 |
| 1738618020 | 9.3672 | 0 | 0.00 | 9.3672 | 9.3672 | 9.3672 | 0 |
| 1738358820 | 9.3672 | 0.79 | 9.19 | 9 | 9.3672 | 9 | 2000 |
| 1738272420 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1738186020 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1738099620 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1738013220 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1737754020 | 8.5786 | 0 | 0.00 | 8.5786 | 8.5786 | 8.5786 | 0 |
| 1737667620 | 8.5786 | 0.28 | 3.36 | 8.5786 | 8.5786 | 8.5786 | 2000 |
| 1737581220 | 8.3001 | 0.35 | 4.41 | 8.3001 | 8.3001 | 8.3001 | 2000 |
| 1737494820 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737408420 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737149220 | 7.9493 | 0 | 0.00 | 7.9493 | 7.9493 | 7.9493 | 0 |
| 1737062820 | 7.9493 | 0.04 | 0.48 | 7.9493 | 7.9493 | 7.9493 | 1800 |
| 1736976420 | 7.9117 | 0.11 | 1.35 | 7.9117 | 7.9117 | 7.9117 | 70 |
| 1736890020 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1736803620 | 7.806 | 0 | 0.00 | 7.806 | 7.806 | 7.806 | 0 |
| 1736544420 | 7.806 | 0.71 | 10.03 | 7.8464 | 7.8464 | 7.806 | 1070 |
| 1736458020 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736371620 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736285220 | 7.0945 | 0 | 0.00 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1736198820 | 7.0945 | 0.07 | 1.04 | 7.0945 | 7.0945 | 7.0945 | 70 |
| 1735939620 | 7.0217 | 0 | 0.00 | 7.0217 | 7.0217 | 7.0217 | 0 |
| 1735853220 | 7.0217 | 0.02 | 0.35 | 7.0217 | 7.0217 | 7.0217 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
