Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNAS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -0.15% | 42.965 | 04:13:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.145 | 42.965 | 43.145 | 43.03 |
Resumen Histórico XNAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 42.875 | 0.13 | 0.30% | 42.915 | 43.185 | 42.615 | 27,714 |
| 02 Jul 2024 | 42.745 | 0.27 | 0.65% | 42.44 | 42.87 | 42.215 | 12,732 |
| 01 Jul 2024 | 42.47 | -0.08 | -0.18% | 42.33 | 42.505 | 41.955 | 8,292 |
| 28 Jun 2024 | 42.545 | -0.04 | -0.09% | 42.775 | 43.015 | 42.545 | 12,475 |
| 27 Jun 2024 | 42.585 | 0.11 | 0.26% | 42.415 | 42.645 | 42.325 | 5,910 |
| 26 Jun 2024 | 42.475 | 0.16 | 0.39% | 42.505 | 42.60 | 42.34 | 5,915 |
| 25 Jun 2024 | 42.31 | 0.41 | 0.98% | 41.91 | 42.355 | 41.765 | 3,996 |
| 24 Jun 2024 | 41.90 | -0.44 | -1.04% | 42.47 | 42.48 | 41.90 | 13,399 |
| 21 Jun 2024 | 42.34 | -0.05 | -0.12% | 42.46 | 42.60 | 42.34 | 3,930 |
| 20 Jun 2024 | 42.39 | -0.23 | -0.53% | 42.845 | 43.055 | 42.335 | 15,966 |
| 19 Jun 2024 | 42.615 | -0.08 | -0.19% | 42.66 | 42.795 | 42.605 | 18,235 |
| 18 Jun 2024 | 42.695 | -0.17 | -0.38% | 42.66 | 42.835 | 42.515 | 6,880 |
| 17 Jun 2024 | 42.86 | 0.59 | 1.40% | 42.27 | 42.885 | 42.18 | 14,138 |
| 14 Jun 2024 | 42.27 | 0.28 | 0.65% | 42.02 | 42.295 | 41.90 | 14,887 |
| 13 Jun 2024 | 41.995 | 0.49 | 1.19% | 41.76 | 41.995 | 41.665 | 4,680 |
| 12 Jun 2024 | 41.50 | 0.43 | 1.05% | 41.125 | 41.50 | 41.08 | 11,912 |
| 11 Jun 2024 | 41.07 | 0.28 | 0.69% | 40.80 | 41.14 | 40.66 | 6,488 |
| 10 Jun 2024 | 40.79 | 0.35 | 0.88% | 40.61 | 40.86 | 40.545 | 11,845 |
| 07 Jun 2024 | 40.435 | 0.20 | 0.50% | 40.205 | 40.71 | 40.19 | 4,956 |
| 06 Jun 2024 | 40.235 | 0.12 | 0.30% | 40.18 | 40.37 | 40.145 | 4,138 |
| 05 Jun 2024 | 40.115 | 0.57 | 1.43% | 39.575 | 40.205 | 39.44 | 11,977 |
| 04 Jun 2024 | 39.55 | 0.38 | 0.96% | 39.265 | 39.55 | 39.14 | 1,713 |
