Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNGI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.075 | 0.16% | 46.39 | 05:56:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.37 | 46.33 | 46.39 | 46.315 |
Resumen Histórico XNGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 46.50 | -0.22 | -0.46% | 46.465 | 46.51 | 46.435 | 107 |
| 03 Jul 2024 | 46.715 | 1.05 | 2.29% | 46.325 | 46.715 | 46.26 | 107 |
| 02 Jul 2024 | 45.67 | -0.30 | -0.65% | 45.67 | 45.67 | 45.67 | 1 |
| 01 Jul 2024 | 45.97 | -0.16 | -0.34% | 45.835 | 45.97 | 45.71 | 244 |
| 28 Jun 2024 | 46.125 | 0.35 | 0.78% | 46.385 | 46.385 | 45.815 | 142 |
| 27 Jun 2024 | 45.77 | -0.12 | -0.25% | 45.72 | 45.77 | 45.72 | 10 |
| 26 Jun 2024 | 45.885 | 0.43 | 0.96% | 46.015 | 46.015 | 45.88 | 656 |
| 25 Jun 2024 | 45.45 | -0.22 | -0.47% | 45.17 | 45.45 | 45.145 | 111 |
| 24 Jun 2024 | 45.665 | -0.50 | -1.08% | 45.655 | 46.00 | 45.645 | 400 |
| 21 Jun 2024 | 46.165 | 0.59 | 1.28% | 45.665 | 46.165 | 45.665 | 111 |
| 20 Jun 2024 | 45.58 | -0.31 | -0.68% | 46.31 | 46.36 | 45.58 | 286 |
| 19 Jun 2024 | 45.89 | 0.26 | 0.57% | 45.685 | 46.035 | 45.685 | 183 |
| 18 Jun 2024 | 45.63 | -0.49 | -1.05% | 45.76 | 45.925 | 45.63 | 19 |
| 17 Jun 2024 | 46.115 | 0.41 | 0.90% | 45.755 | 46.115 | 45.465 | 513 |
| 14 Jun 2024 | 45.705 | 0.27 | 0.61% | 45.735 | 45.735 | 45.415 | 125 |
| 13 Jun 2024 | 45.43 | 0.84 | 1.88% | 44.99 | 46.275 | 44.99 | 570 |
| 12 Jun 2024 | 44.59 | -0.04 | -0.08% | 44.76 | 44.85 | 44.59 | 314 |
| 11 Jun 2024 | 44.625 | 0.56 | 1.26% | 44.175 | 44.625 | 44.085 | 220 |
| 10 Jun 2024 | 44.07 | -0.03 | -0.07% | 44.04 | 44.21 | 44.04 | 79 |
| 07 Jun 2024 | 44.10 | 0.59 | 1.37% | 43.70 | 44.10 | 43.70 | 656 |
| 06 Jun 2024 | 43.505 | -0.12 | -0.28% | 43.75 | 43.79 | 43.505 | 375 |
| 05 Jun 2024 | 43.625 | 0.77 | 1.81% | 42.94 | 43.625 | 42.89 | 315 |
