Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 44.065 | 0 | 0.00 | 44.065 | 44.065 | 44.065 | 0 |
| 1734989220 | 44.065 | 0.46 | 1.05 | 43.86 | 44.065 | 43.86 | 55 |
| 1734730020 | 43.605 | -0.6 | -1.36 | 43.605 | 43.605 | 43.605 | 37 |
| 1734643620 | 44.205 | -0.4 | -0.89 | 44.205 | 44.205 | 44.205 | 10 |
| 1734557220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1734470820 | 44.6 | -0.12 | -0.27 | 44.6 | 44.6 | 44.6 | 1 |
| 1734384420 | 44.72 | -0.24 | -0.53 | 45.13 | 45.13 | 44.72 | 498 |
| 1734125220 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1734038820 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1733952420 | 44.96 | 0 | 0.00 | 44.96 | 44.96 | 44.96 | 0 |
| 1733866020 | 44.96 | -0.17 | -0.37 | 44.96 | 44.96 | 44.96 | 1 |
| 1733779620 | 45.125 | 0.77 | 1.75 | 45.14 | 45.14 | 45.025 | 14 |
| 1733520420 | 44.35 | -0.32 | -0.72 | 44.35 | 44.35 | 44.35 | 1 |
| 1733434020 | 44.67 | 0.26 | 0.59 | 44.665 | 44.67 | 44.665 | 68 |
| 1733347620 | 44.41 | 0.12 | 0.27 | 44.375 | 44.41 | 44.375 | 178 |
| 1733261220 | 44.29 | 0.63 | 1.44 | 44.29 | 44.29 | 44.29 | 1 |
| 1733174820 | 43.66 | 0.17 | 0.40 | 43.385 | 43.66 | 43.385 | 60 |
| 1732915620 | 43.485 | 0.3 | 0.69 | 43.485 | 43.485 | 43.485 | 20 |
| 1732829220 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1732742820 | 43.185 | 0 | 0.00 | 43.185 | 43.185 | 43.185 | 0 |
| 1732656420 | 43.185 | -0.37 | -0.84 | 43.185 | 43.185 | 43.185 | 1 |
| 1732570020 | 43.55 | 0.22 | 0.51 | 43.44 | 43.595 | 43.44 | 31 |
| 1732310820 | 43.33 | 0.34 | 0.80 | 43.33 | 43.33 | 43.33 | 2 |
| 1732224420 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 1 |
| 1732138020 | 42.985 | -0.25 | -0.58 | 42.985 | 42.985 | 42.985 | 38 |
| 1732051620 | 43.235 | 0 | 0.00 | 43.235 | 43.235 | 43.235 | 0 |
| 1731965220 | 43.235 | -0.07 | -0.16 | 43.235 | 43.235 | 43.235 | 1 |
| 1731705960 | 43.305 | -0.07 | -0.15 | 43.245 | 43.515 | 43.245 | 27 |
| 1731619620 | 43.37 | 0 | 0.00 | 43.37 | 43.37 | 43.37 | 0 |
| 1731533220 | 43.37 | 0 | 0.00 | 43.37 | 43.37 | 43.37 | 0 |
| 1731446820 | 43.37 | -0.5 | -1.13 | 43.37 | 43.37 | 43.37 | 1 |
| 1731360420 | 43.865 | -0.01 | -0.02 | 43.865 | 43.865 | 43.865 | 50 |
| 1731101160 | 43.875 | 0 | 0.00 | 43.875 | 43.875 | 43.875 | 0 |
| 1731014760 | 43.875 | -0.05 | -0.11 | 43.65 | 43.875 | 43.65 | 4 |
| 1730928360 | 43.925 | 0 | 0.00 | 43.925 | 43.925 | 43.925 | 0 |
| 1730841960 | 43.925 | -0.09 | -0.19 | 43.925 | 43.925 | 43.925 | 37 |
| 1730755560 | 44.01 | 0 | 0.00 | 44.01 | 44.01 | 44.01 | 0 |
| 1730496360 | 44.01 | -0.99 | -2.20 | 43.845 | 44.01 | 43.845 | 9 |
| 1730409960 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323560 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237160 | 45 | 0.16 | 0.37 | 45 | 45 | 45 | 30 |
| 1730147160 | 44.835 | 0 | 0.00 | 44.835 | 44.835 | 44.835 | 0 |
| 1729887960 | 44.835 | 0 | 0.00 | 44.835 | 44.835 | 44.835 | 0 |
| 1729801560 | 44.835 | 0.04 | 0.08 | 44.835 | 44.835 | 44.835 | 1 |
| 1729715160 | 44.8 | -0.35 | -0.78 | 44.905 | 44.905 | 44.79 | 6 |
| 1729628760 | 45.15 | 0 | 0.00 | 45.15 | 45.15 | 45.15 | 0 |
| 1729542360 | 45.15 | -0.16 | -0.35 | 45.15 | 45.15 | 45.15 | 37 |
| 1729283160 | 45.31 | -0.46 | -0.99 | 45.31 | 45.31 | 45.31 | 60 |
| 1729196760 | 45.765 | 0 | 0.00 | 45.765 | 45.765 | 45.765 | 0 |
| 1729110360 | 45.765 | 0 | 0.00 | 45.765 | 45.765 | 45.765 | 0 |
| 1729023960 | 45.765 | 0.44 | 0.97 | 45.845 | 45.92 | 45.74 | 27 |
| 1728937620 | 45.325 | 0.61 | 1.35 | 45.325 | 45.325 | 45.325 | 1 |
| 1728678360 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1728591960 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1728505560 | 44.72 | 0 | 0.00 | 44.72 | 44.72 | 44.72 | 0 |
| 1728419160 | 44.72 | -0.56 | -1.23 | 44.89 | 44.89 | 44.72 | 2 |
| 1728332760 | 45.275 | 0.21 | 0.48 | 45.06 | 45.275 | 45.06 | 54 |
| 1728073620 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1727987220 | 45.06 | 0 | 0.00 | 45.06 | 45.06 | 45.06 | 0 |
| 1727900820 | 45.06 | -0.76 | -1.65 | 45.29 | 45.29 | 45.06 | 2 |
| 1727814420 | 45.815 | 0.31 | 0.69 | 45.775 | 45.815 | 45.775 | 14 |
| 1727679600 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
