Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNZE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.285 | -0.63% | 45.195 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.195 | 45.48 |
Resumen Histórico XNZE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 45.39 | 0.00 | 0.00% | 45.39 | 45.39 | 45.39 | 0 |
| 20 Jun 2024 | 45.39 | 0.37 | 0.81% | 45.39 | 45.39 | 45.39 | 38 |
| 19 Jun 2024 | 45.025 | -0.15 | -0.32% | 45.025 | 45.025 | 45.025 | 50 |
| 18 Jun 2024 | 45.17 | 0.16 | 0.34% | 45.17 | 45.17 | 45.17 | 1 |
| 17 Jun 2024 | 45.015 | -0.28 | -0.61% | 45.24 | 45.295 | 44.93 | 137 |
| 14 Jun 2024 | 45.29 | -0.57 | -1.23% | 45.29 | 45.29 | 45.29 | 50 |
| 13 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| 12 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| 11 Jun 2024 | 45.855 | 0.00 | 0.00% | 45.855 | 45.855 | 45.855 | 0 |
| 10 Jun 2024 | 45.855 | -0.46 | -0.99% | 45.855 | 45.855 | 45.855 | 1 |
| 07 Jun 2024 | 46.315 | 0.30 | 0.65% | 46.46 | 46.46 | 46.255 | 5 |
| 06 Jun 2024 | 46.015 | 0.00 | 0.00% | 46.015 | 46.015 | 46.015 | 0 |
| 05 Jun 2024 | 46.015 | 0.51 | 1.11% | 46.015 | 46.015 | 46.015 | 60 |
| 04 Jun 2024 | 45.51 | -0.30 | -0.65% | 45.51 | 45.51 | 45.51 | 22 |
| 03 Jun 2024 | 45.81 | 0.41 | 0.90% | 45.81 | 45.81 | 45.81 | 8 |
| 31 May 2024 | 45.40 | -0.25 | -0.55% | 45.40 | 45.40 | 45.40 | 5 |
| 30 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 29 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 28 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 27 May 2024 | 45.65 | 0.00 | 0.00% | 45.65 | 45.65 | 45.65 | 0 |
| 24 May 2024 | 45.65 | -0.59 | -1.27% | 45.65 | 45.65 | 45.65 | 1 |
| 23 May 2024 | 46.235 | 0.28 | 0.61% | 46.25 | 46.25 | 46.18 | 4 |
