Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XNZW | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -0.14% | 45.675 | 14:31:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.775 | 45.675 | 45.775 | 45.74 |
Resumen Histórico XNZW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNZW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.67 | 0.42 | 0.93% | 45.67 | 45.67 | 45.67 | 1 |
| 13 Jun 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 12 Jun 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 11 Jun 2024 | 45.25 | 0.00 | 0.00% | 45.25 | 45.25 | 45.25 | 0 |
| 10 Jun 2024 | 45.25 | 0.49 | 1.09% | 45.25 | 45.25 | 45.25 | 9 |
| 07 Jun 2024 | 44.76 | -0.04 | -0.08% | 44.795 | 44.795 | 44.76 | 82 |
| 06 Jun 2024 | 44.795 | 0.34 | 0.78% | 44.795 | 44.795 | 44.795 | 200 |
| 05 Jun 2024 | 44.45 | 0.42 | 0.94% | 44.455 | 44.455 | 44.45 | 1,030 |
| 04 Jun 2024 | 44.035 | -0.29 | -0.65% | 44.035 | 44.035 | 44.035 | 1 |
| 03 Jun 2024 | 44.325 | 0.38 | 0.85% | 44.32 | 44.38 | 44.32 | 78 |
| 31 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
| 30 May 2024 | 43.95 | 0.00 | 0.00% | 43.95 | 43.95 | 43.95 | 0 |
| 29 May 2024 | 43.95 | -0.64 | -1.44% | 43.95 | 43.95 | 43.95 | 25 |
| 28 May 2024 | 44.59 | 0.00 | 0.00% | 44.59 | 44.59 | 44.59 | 0 |
| 27 May 2024 | 44.59 | 0.03 | 0.07% | 44.59 | 44.59 | 44.59 | 5 |
| 24 May 2024 | 44.56 | 0.00 | 0.00% | 44.56 | 44.56 | 44.56 | 0 |
| 23 May 2024 | 44.56 | 0.22 | 0.48% | 44.875 | 44.875 | 44.495 | 27 |
| 22 May 2024 | 44.345 | 0.00 | 0.00% | 44.345 | 44.345 | 44.345 | 0 |
| 21 May 2024 | 44.345 | -0.07 | -0.15% | 44.345 | 44.345 | 44.345 | 110 |
| 20 May 2024 | 44.41 | 0.00 | 0.00% | 44.41 | 44.41 | 44.41 | 0 |
| 17 May 2024 | 44.41 | 0.00 | 0.00% | 44.41 | 44.41 | 44.41 | 0 |
