Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 49.22 | 0.71 | 1.47 | 49.315 | 49.465 | 49.22 | 128 |
| 1734730020 | 48.505 | -0.5 | -1.01 | 48.505 | 48.505 | 48.505 | 76 |
| 1734643620 | 49 | -0.76 | -1.52 | 49.1 | 49.1 | 48.985 | 116 |
| 1734557220 | 49.755 | -0.12 | -0.24 | 49.65 | 49.755 | 49.65 | 2 |
| 1734470820 | 49.875 | -0.2 | -0.39 | 49.875 | 49.875 | 49.875 | 1 |
| 1734384420 | 50.07 | -0.34 | -0.67 | 49.92 | 50.07 | 49.66 | 164 |
| 1734125220 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1734038820 | 50.41 | 0 | 0.00 | 50.41 | 50.41 | 50.41 | 0 |
| 1733952420 | 50.41 | 0.61 | 1.24 | 50.07 | 50.41 | 50.07 | 101 |
| 1733866020 | 49.795 | -0.32 | -0.63 | 49.795 | 49.795 | 49.795 | 1 |
| 1733779620 | 50.11 | -0.12 | -0.24 | 50.18 | 50.18 | 49.95 | 202 |
| 1733520420 | 50.23 | -0.03 | -0.06 | 50.09 | 50.23 | 49.95 | 24 |
| 1733434020 | 50.26 | -0.09 | -0.18 | 50.33 | 50.33 | 49.945 | 151 |
| 1733347620 | 50.35 | 0.34 | 0.68 | 50.19 | 50.36 | 50.19 | 171 |
| 1733261220 | 50.01 | 0.04 | 0.08 | 50.16 | 50.16 | 50.01 | 101 |
| 1733174820 | 49.97 | 0.77 | 1.55 | 49.74 | 50.04 | 49.72 | 152 |
| 1732915620 | 49.205 | 0 | 0.00 | 49.205 | 49.205 | 49.205 | 0 |
| 1732829220 | 49.205 | 0 | 0.00 | 49.205 | 49.205 | 49.205 | 0 |
| 1732742820 | 49.205 | -0.05 | -0.10 | 49.205 | 49.205 | 49.205 | 1 |
| 1732656420 | 49.255 | -0.21 | -0.42 | 49.255 | 49.255 | 49.255 | 1 |
| 1732570020 | 49.465 | -0.21 | -0.42 | 49.545 | 49.6 | 49.46 | 360 |
| 1732310820 | 49.675 | 0.75 | 1.54 | 49.675 | 49.675 | 49.675 | 400 |
| 1732224420 | 48.92 | 0.66 | 1.36 | 48.61 | 48.92 | 48.61 | 6 |
| 1732138020 | 48.265 | 0.44 | 0.91 | 48.475 | 48.615 | 48.265 | 108 |
| 1732051620 | 47.83 | -0.47 | -0.97 | 48 | 48 | 47.83 | 61 |
| 1731965220 | 48.3 | 0.1 | 0.21 | 48.215 | 48.3 | 48.2 | 28 |
| 1731705960 | 48.2 | -1.02 | -2.06 | 48.385 | 48.585 | 48.2 | 195 |
| 1731619560 | 49.215 | 0.16 | 0.33 | 49.215 | 49.215 | 49.215 | 65 |
| 1731533220 | 49.055 | 0 | 0.00 | 49.055 | 49.055 | 49.055 | 0 |
| 1731446820 | 49.055 | -0.2 | -0.40 | 49.055 | 49.055 | 49.055 | 61 |
| 1731360420 | 49.25 | 0.41 | 0.83 | 49.25 | 49.25 | 49.25 | 2 |
| 1731101220 | 48.845 | 0.36 | 0.74 | 48.54 | 48.845 | 48.36 | 387 |
| 1731014760 | 48.485 | 0.87 | 1.83 | 47.98 | 48.515 | 47.98 | 253 |
| 1730928360 | 47.615 | 0.83 | 1.77 | 49.07 | 49.07 | 47.615 | 40 |
| 1730841960 | 46.785 | 0.01 | 0.03 | 46.785 | 46.785 | 46.785 | 124 |
| 1730755560 | 46.77 | -0.39 | -0.83 | 46.94 | 46.94 | 46.75 | 47 |
| 1730496360 | 47.16 | 0.05 | 0.12 | 46.78 | 47.16 | 46.78 | 245 |
| 1730409960 | 47.105 | -0.5 | -1.05 | 47.105 | 47.105 | 47.105 | 400 |
| 1730323560 | 47.605 | -0.35 | -0.73 | 47.605 | 47.605 | 47.605 | 10 |
| 1730237160 | 47.955 | -0.09 | -0.18 | 47.955 | 47.955 | 47.955 | 4 |
| 1730150760 | 48.04 | 0.26 | 0.53 | 48.04 | 48.04 | 48.04 | 30 |
| 1729888020 | 47.785 | -0.02 | -0.03 | 47.785 | 47.785 | 47.785 | 4 |
| 1729801560 | 47.8 | 0.01 | 0.02 | 47.8 | 47.8 | 47.8 | 1 |
| 1729715160 | 47.79 | -0.21 | -0.44 | 48.175 | 48.175 | 47.79 | 176 |
| 1729628760 | 48 | -0.08 | -0.16 | 48.03 | 48.03 | 48 | 204 |
| 1729542360 | 48.075 | -0.18 | -0.37 | 48.325 | 48.325 | 48.005 | 111 |
| 1729283160 | 48.255 | -0.16 | -0.33 | 48.23 | 48.27 | 48.23 | 165 |
| 1729196760 | 48.415 | 0.49 | 1.03 | 48.41 | 48.415 | 48.41 | 90 |
| 1729110360 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1729023960 | 47.92 | 0.12 | 0.25 | 48.34 | 48.34 | 47.91 | 102 |
| 1728937620 | 47.8 | 0.33 | 0.71 | 47.8 | 47.8 | 47.8 | 1 |
| 1728678360 | 47.465 | 0 | 0.00 | 47.465 | 47.465 | 47.465 | 0 |
| 1728591960 | 47.465 | 0.73 | 1.56 | 47.465 | 47.465 | 47.465 | 22 |
| 1728505560 | 46.735 | 0 | 0.00 | 46.735 | 46.735 | 46.735 | 0 |
| 1728419160 | 46.735 | 0.05 | 0.11 | 46.735 | 46.735 | 46.735 | 1 |
| 1728332760 | 46.685 | -0.38 | -0.80 | 46.98 | 46.98 | 46.685 | 821 |
| 1728073560 | 47.06 | 0.68 | 1.46 | 46.625 | 47.17 | 46.625 | 111 |
| 1727987220 | 46.385 | -0.06 | -0.12 | 46.385 | 46.385 | 46.385 | 1 |
| 1727900820 | 46.44 | -0.38 | -0.81 | 46.645 | 46.645 | 46.37 | 449 |
| 1727814420 | 46.82 | 0.6 | 1.30 | 46.875 | 46.875 | 46.82 | 130 |
| 1727727960 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1727468760 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
| 1727382360 | 46.22 | 0 | 0.00 | 46.22 | 46.22 | 46.22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
