Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 4.78260869565 | 11.5 | 11.85 | 10.5 | 389 | 11.14235219 | DE |
| 4 | 0.15 | 1.26050420168 | 11.9 | 12.5 | 10.5 | 999 | 12.06120355 | DE |
| 12 | 1.45 | 13.679245283 | 10.6 | 12.5 | 10.1 | 657 | 11.4387006 | DE |
| 26 | 1.05 | 9.54545454545 | 11 | 12.5 | 9.25 | 2097 | 10.54618407 | DE |
| 52 | 1.05 | 9.54545454545 | 11 | 12.5 | 9.25 | 2097 | 10.54618407 | DE |
| 156 | 1.05 | 9.54545454545 | 11 | 12.5 | 9.25 | 2097 | 10.54618407 | DE |
| 260 | 1.05 | 9.54545454545 | 11 | 12.5 | 9.25 | 2097 | 10.54618407 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1744316820 | 11.85 | 0.3 | 2.60 | 11.85 | 11.85 | 11.85 | 80 |
| 1744230420 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1744144020 | 11.55 | 0.4 | 3.59 | 11.45 | 11.55 | 11.45 | 137 |
| 1744057620 | 11.15 | 0.15 | 1.36 | 10.95 | 11.15 | 10.5 | 521 |
| 1743798420 | 11 | -0.3 | -2.65 | 11.5 | 11.5 | 11 | 818 |
| 1743712020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1743625620 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 10 |
| 1743539220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11 | 606 |
| 1743452820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 402 |
| 1743197220 | 11.3 | -0.3 | -2.59 | 11.4 | 11.4 | 11.3 | 527 |
| 1743110820 | 11.6 | -0.4 | -3.33 | 11.7 | 11.7 | 11.6 | 900 |
| 1743024420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1742938020 | 12 | -0.3 | -2.44 | 12 | 12 | 11.8 | 105 |
| 1742851620 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 1437 |
| 1742592420 | 12.1 | 0.2 | 1.68 | 12.1 | 12.3 | 12.1 | 463 |
| 1742506020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 10 |
| 1742419620 | 11.9 | 0 | 0.00 | 11.8 | 11.9 | 11.7 | 830 |
| 1742333220 | 11.9 | -0.6 | -4.80 | 11.8 | 11.9 | 11.6 | 1914 |
| 1742246820 | 12.5 | 1.1 | 9.65 | 11.9 | 12.5 | 11.7 | 7226 |
| 1741987620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1741901220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.2 | 45 |
| 1741814820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 35 |
| 1741728420 | 11.1 | 0.7 | 6.73 | 11.1 | 11.1 | 11.1 | 250 |
| 1741642020 | 10.4 | -0.6 | -5.45 | 10.699999 | 10.699999 | 10.3 | 1144 |
| 1741382820 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 11 |
| 1741296420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741210020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741123620 | 11.3 | 0 | 0.00 | 11.2 | 11.4 | 11.2 | 292 |
| 1741037220 | 11.3 | -0.1 | -0.88 | 11.2 | 11.4 | 11.2 | 705 |
| 1740778020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 472 |
| 1740691620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 100 |
| 1740605220 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 21 |
| 1740518820 | 11.1 | -0.2 | -1.77 | 11.4 | 11.4 | 11.1 | 211 |
| 1740432420 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 23 |
| 1740173220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740086820 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 530 |
| 1740000420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.4 | 11.6 | 11.2 | 1868 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1739482020 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 450 |
| 1739395620 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 12 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739222820 | 11.4 | 0.3 | 2.70 | 11.2 | 11.4 | 11.2 | 697 |
| 1738963620 | 11.1 | 0.3 | 2.78 | 10.9 | 11.1 | 10.9 | 1255 |
| 1738877220 | 10.8 | 0.2 | 1.89 | 10.699999 | 10.8 | 10.699999 | 365 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 560 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 55 |
| 1738618020 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.6 | 237 |
| 1738358820 | 10.8 | 0.6 | 5.88 | 10.6 | 10.8 | 10.6 | 1012 |
| 1738272420 | 10.199999 | -0.6 | -5.56 | 10.8 | 10.8 | 10.199999 | 1600 |
| 1738186020 | 10.8 | 0.7 | 6.93 | 10.6 | 10.8 | 10.6 | 2203 |
| 1738099620 | 10.1 | -0.1 | -0.98 | 10.6 | 10.699999 | 10.1 | 1265 |
| 1738013220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737754020 | 10.199999 | -0.4 | -3.77 | 10.1 | 10.199999 | 10.1 | 48 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 6 |
| 1737581220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1737494820 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 316 |
| 1737408420 | 10.699999 | 0.4 | 3.88 | 10.6 | 10.699999 | 10.6 | 225 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 571 |
| 1736976420 | 10.4 | 0.1 | 0.97 | 10.5 | 10.5 | 10.4 | 14 |
| 1736890020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 410 |
| 1736803620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
