Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.72727272727 | 11 | 11.4 | 10.3 | 297 | 10.56909091 | DE |
| 4 | 0.1 | 0.892857142857 | 11.2 | 11.7 | 10.3 | 363 | 11.0775865 | DE |
| 12 | 1.65 | 17.0984455959 | 9.65 | 11.7 | 9.4499999 | 487 | 10.52854043 | DE |
| 26 | 0.3 | 2.72727272727 | 11 | 11.7 | 9.25 | 2297 | 10.42634685 | DE |
| 52 | 0.3 | 2.72727272727 | 11 | 11.7 | 9.25 | 2297 | 10.42634685 | DE |
| 156 | 0.3 | 2.72727272727 | 11 | 11.7 | 9.25 | 2297 | 10.42634685 | DE |
| 260 | 0.3 | 2.72727272727 | 11 | 11.7 | 9.25 | 2297 | 10.42634685 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.2 | 45 |
| 1741814820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 35 |
| 1741728420 | 11.1 | 0.7 | 6.73 | 11.1 | 11.1 | 11.1 | 250 |
| 1741642020 | 10.4 | -0.6 | -5.45 | 10.699999 | 10.699999 | 10.3 | 1144 |
| 1741382820 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 11 |
| 1741296420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741210020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741123620 | 11.3 | 0 | 0.00 | 11.2 | 11.4 | 11.2 | 292 |
| 1741037220 | 11.3 | -0.1 | -0.88 | 11.2 | 11.4 | 11.2 | 705 |
| 1740778020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 472 |
| 1740691620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 100 |
| 1740605220 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 21 |
| 1740518820 | 11.1 | -0.2 | -1.77 | 11.4 | 11.4 | 11.1 | 211 |
| 1740432420 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 23 |
| 1740173220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1740086820 | 11.2 | 0 | 0.00 | 11.4 | 11.4 | 11.2 | 530 |
| 1740000420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1739914020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 100 |
| 1739827620 | 11.2 | 0 | 0.00 | 11.4 | 11.6 | 11.2 | 1868 |
| 1739568420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 2 |
| 1739482020 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 450 |
| 1739395620 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 12 |
| 1739309220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739222820 | 11.4 | 0.3 | 2.70 | 11.2 | 11.4 | 11.2 | 697 |
| 1738963620 | 11.1 | 0.3 | 2.78 | 10.9 | 11.1 | 10.9 | 1255 |
| 1738877220 | 10.8 | 0.2 | 1.89 | 10.699999 | 10.8 | 10.699999 | 365 |
| 1738790820 | 10.6 | 0 | 0.00 | 10.699999 | 10.699999 | 10.6 | 560 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 55 |
| 1738618020 | 10.6 | -0.2 | -1.85 | 10.9 | 10.9 | 10.6 | 237 |
| 1738358820 | 10.8 | 0.6 | 5.88 | 10.6 | 10.8 | 10.6 | 1012 |
| 1738272420 | 10.199999 | -0.6 | -5.56 | 10.8 | 10.8 | 10.199999 | 1600 |
| 1738186020 | 10.8 | 0.7 | 6.93 | 10.6 | 10.8 | 10.6 | 2203 |
| 1738099620 | 10.1 | -0.1 | -0.98 | 10.6 | 10.699999 | 10.1 | 1265 |
| 1738013220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1737754020 | 10.199999 | -0.4 | -3.77 | 10.1 | 10.199999 | 10.1 | 48 |
| 1737667620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 6 |
| 1737581220 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1737494820 | 10.5 | -0.2 | -1.87 | 10.5 | 10.5 | 10.5 | 316 |
| 1737408420 | 10.699999 | 0.4 | 3.88 | 10.6 | 10.699999 | 10.6 | 225 |
| 1737149220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1737062820 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 571 |
| 1736976420 | 10.4 | 0.1 | 0.97 | 10.5 | 10.5 | 10.4 | 14 |
| 1736890020 | 10.3 | -0.1 | -0.96 | 10.3 | 10.3 | 10.3 | 410 |
| 1736803620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 200 |
| 1736544420 | 10.4 | 0.1 | 0.97 | 10.3 | 10.4 | 10.3 | 152 |
| 1736458020 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 5 |
| 1736371620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736285220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 47 |
| 1736198820 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 10 | 623 |
| 1735939620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1735853220 | 10.1 | 0.15 | 1.51 | 9.9499999 | 10.1 | 9.9499999 | 543 |
| 1735594020 | 9.9499999 | 0.15 | 1.53 | 9.6999999 | 9.9499999 | 9.6999999 | 477 |
| 1735334820 | 9.8 | 0.35 | 3.70 | 9.8 | 9.8 | 9.65 | 413 |
| 1734989220 | 9.4499999 | -0.15 | -1.56 | 9.55 | 9.6 | 9.4499999 | 2574 |
| 1734730020 | 9.6 | -0.15 | -1.54 | 9.65 | 9.65 | 9.55 | 640 |
| 1734643620 | 9.75 | -0.1 | -1.02 | 9.65 | 9.75 | 9.65 | 2340 |
| 1734557220 | 9.85 | 0.4 | 4.23 | 9.9 | 9.9 | 9.75 | 911 |
| 1734470820 | 9.4499999 | -0.5 | -5.03 | 9.75 | 9.85 | 9.25 | 9436 |
| 1734384420 | 9.9499999 | -0.25 | -2.45 | 10 | 10 | 9.85 | 480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
