Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 1.70667666917 | 106.64 | 110.46 | 105.92 | 7490 | 108.29491082 | DE |
| 4 | 3.2 | 3.04009120274 | 105.26 | 110.46 | 96.31 | 9117 | 103.02322807 | DE |
| 12 | 4.16 | 3.98849472675 | 104.3 | 114.98 | 96.31 | 10235 | 105.17367696 | DE |
| 26 | 4.7 | 4.52968388589 | 103.76 | 118.46 | 13.1531 | 10952 | 108.27824762 | DE |
| 52 | 2.4 | 2.26287007354 | 106.06 | 118.46 | 13.1531 | 9134 | 107.91710325 | DE |
| 156 | 31.45 | 40.8388520971 | 77.01 | 118.46 | 13.1531 | 10392 | 99.10668495 | DE |
| 260 | 75.565 | 229.715762274 | 32.895 | 118.46 | 13.1531 | 18333 | 64.10286752 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 108.88 | -0.14 | -0.13 | 109.5 | 109.56 | 108.36 | 7035 |
| 1743110820 | 109.02 | -0.68 | -0.62 | 108.96 | 110.24 | 108.86 | 6586 |
| 1743024420 | 109.7 | 1.7 | 1.57 | 108.2 | 110.46 | 107.8 | 11027 |
| 1742938020 | 108 | 0.7 | 0.65 | 107.4 | 108.84 | 107.12 | 5748 |
| 1742851620 | 107.3 | 0.92 | 0.86 | 106.62 | 108.28 | 106.46 | 9140 |
| 1742592420 | 106.38 | -0.54 | -0.51 | 106.64 | 107.18 | 105.92 | 4951 |
| 1742506020 | 106.92 | 0.86 | 0.81 | 106.6 | 107.18 | 105.88 | 9703 |
| 1742419620 | 106.06 | 2.54 | 2.45 | 103.68 | 106.16 | 103.62 | 8148 |
| 1742333220 | 103.52 | -0.48 | -0.46 | 104.7 | 104.8 | 103 | 5310 |
| 1742246820 | 104 | 1.34 | 1.31 | 102.42 | 104.7 | 102.2 | 6731 |
| 1741987620 | 102.66 | 2.62 | 2.62 | 100.6 | 102.86 | 99.6 | 4653 |
| 1741901220 | 100.04 | -0.06 | -0.06 | 99.89 | 102 | 99.3 | 7227 |
| 1741814820 | 100.1 | -0.24 | -0.24 | 100 | 101.34 | 99.64 | 4983 |
| 1741728420 | 100.34 | -2.92 | -2.83 | 102.48 | 103.44 | 99.59 | 10734 |
| 1741642020 | 103.26 | 2.44 | 2.42 | 100.28 | 103.82 | 99.78 | 8476 |
| 1741382820 | 100.82 | 0.98 | 0.98 | 100.06 | 101.62 | 99.2 | 7773 |
| 1741296420 | 99.84 | 2.33 | 2.39 | 97.56 | 99.84 | 96.35 | 14242 |
| 1741210020 | 97.51 | -3.89 | -3.84 | 101.12 | 101.58 | 96.31 | 26983 |
| 1741123620 | 101.4 | -1.36 | -1.32 | 102.88 | 103.6 | 100.64 | 11944 |
| 1741037220 | 102.76 | -4.72 | -4.39 | 106.68 | 107.1 | 101.8 | 11466 |
| 1740778020 | 107.48 | 1.4 | 1.32 | 105.26 | 107.48 | 105.26 | 6516 |
| 1740691620 | 106.08 | 2.08 | 2.00 | 104.3 | 106.8 | 104.2 | 5828 |
| 1740605220 | 104 | -0.34 | -0.33 | 105.02 | 105.02 | 103.22 | 6164 |
| 1740518820 | 104.34 | -1.98 | -1.86 | 106.86 | 106.86 | 103.8 | 9447 |
| 1740432420 | 106.32 | 0.3 | 0.28 | 105.98 | 106.74 | 105.4 | 7056 |
| 1740173220 | 106.02 | -1.04 | -0.97 | 106.26 | 106.96 | 105.78 | 8124 |
| 1740086820 | 107.06 | 1.26 | 1.19 | 105.76 | 107.06 | 104.7 | 8265 |
| 1740000420 | 105.8 | -0.16 | -0.15 | 105.98 | 107.3 | 105.12 | 6339 |
| 1739914020 | 105.96 | 2.14 | 2.06 | 104.06 | 106.32 | 103.7 | 12340 |
| 1739827620 | 103.82 | 0.72 | 0.70 | 103.12 | 104.5 | 102.62 | 7285 |
| 1739568420 | 103.1 | -0.24 | -0.23 | 103.76 | 104.8 | 103.1 | 9166 |
| 1739482020 | 103.34 | 0.04 | 0.04 | 103.46 | 103.82 | 102.56 | 8125 |
| 1739395620 | 103.3 | -4.48 | -4.16 | 107.18 | 107.62 | 103.3 | 9322 |
| 1739309220 | 107.78 | 0.12 | 0.11 | 108 | 108.74 | 107 | 8364 |
| 1739222820 | 107.66 | 2 | 1.89 | 105.5 | 107.66 | 105.28 | 9592 |
| 1738963620 | 105.66 | 1.3 | 1.25 | 105.14 | 106.2 | 104.36 | 7264 |
| 1738877220 | 104.36 | -1.06 | -1.01 | 105.5 | 106.96 | 104.12 | 11942 |
| 1738790820 | 105.42 | -0.36 | -0.34 | 105.3 | 106.12 | 104.72 | 6802 |
| 1738704420 | 105.78 | 1.8 | 1.73 | 103.36 | 106.22 | 102.5 | 16858 |
| 1738618020 | 103.98 | 1.34 | 1.31 | 103.06 | 106 | 102.74 | 11036 |
| 1738358820 | 102.64 | -2.3 | -2.19 | 105.9 | 107.14 | 102.42 | 12223 |
| 1738272420 | 104.94 | 0.6 | 0.58 | 104.34 | 105.22 | 104 | 5741 |
| 1738186020 | 104.34 | 0.62 | 0.60 | 103.68 | 104.34 | 103.4 | 9176 |
| 1738099620 | 103.72 | -1.06 | -1.01 | 105.9 | 106.2 | 103.58 | 6701 |
| 1738013220 | 104.78 | 1.06 | 1.02 | 103 | 105.2 | 102.52 | 8888 |
| 1737754020 | 103.72 | -2 | -1.89 | 105.9 | 105.9 | 103.24 | 11582 |
| 1737667620 | 105.72 | 0.48 | 0.46 | 105 | 106.8 | 104.66 | 11362 |
| 1737581220 | 105.24 | -1.86 | -1.74 | 107 | 107.6 | 105.24 | 14650 |
| 1737494820 | 107.1 | -3.92 | -3.53 | 110.96 | 111 | 106.82 | 24412 |
| 1737408420 | 111.02 | 1.66 | 1.52 | 110 | 114.98 | 108.3 | 57045 |
| 1737149220 | 109.36 | 1.3 | 1.20 | 108.76 | 109.72 | 108 | 7371 |
| 1737062820 | 108.06 | -0.26 | -0.24 | 108.48 | 108.62 | 107.32 | 5437 |
| 1736976420 | 108.32 | 1.82 | 1.71 | 106.98 | 108.5 | 106 | 7038 |
| 1736890020 | 106.5 | -0.24 | -0.22 | 106.7 | 107.08 | 104.84 | 7165 |
| 1736803620 | 106.74 | 3.18 | 3.07 | 104.46 | 107.24 | 104.38 | 24234 |
| 1736544420 | 103.56 | -1.14 | -1.09 | 104.58 | 107 | 103.5 | 6753 |
| 1736458020 | 104.7 | 1.36 | 1.32 | 104.2 | 104.9 | 103.86 | 5151 |
| 1736371620 | 103.34 | -1.76 | -1.67 | 105.48 | 106.1 | 102.8 | 9814 |
| 1736285220 | 105.1 | 1.32 | 1.27 | 103.92 | 106 | 103.1 | 7079 |
| 1736198820 | 103.78 | -0.96 | -0.92 | 104.8 | 105.7 | 103.64 | 12786 |
| 1735939620 | 104.74 | -0.1 | -0.10 | 104.3 | 105.3 | 104.24 | 7818 |
| 1735853220 | 104.84 | 2.42 | 2.36 | 102.5 | 105.72 | 102.5 | 16787 |
| 1735594020 | 102.42 | 0.28 | 0.27 | 102.98 | 102.98 | 102.24 | 6509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
