ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Exxon Mobil

Exxon Mobil (XONM)

83.86
0.078
(0.09%)
Cerrado 20 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174245400083.9100.0083.9183.9183.910
174236760083.9100.0083.9183.9183.910
174228120083.9100.0083.9183.9183.910
174219480083.9100.0083.9183.9183.910
174193560083.9100.0083.9183.9183.910
174184920083.9100.0083.9183.9183.910
174176280083.9100.0083.9183.9183.910
174167640083.9100.0083.9183.9183.910
174159000083.9100.0083.9183.9183.910
174133080083.9100.0083.9183.9183.910
174124440083.9100.0083.9183.9183.910
174115800083.9100.0083.9183.9183.910
174107160083.9100.0083.9183.9183.910
174098520083.9100.0083.9183.9183.910
174072600083.9100.0083.9183.9183.910
174063960083.9100.0083.9183.9183.910
174055320083.9100.0083.9183.9183.910
174046680083.9100.0083.9183.9183.910
174038040083.9100.0083.9183.9183.910
174012120083.9100.0083.9183.9183.910
174003480083.9100.0083.9183.9183.910
173994840083.9100.0083.9183.9183.910
173986200083.9100.0083.9183.9183.910
173977560083.9100.0083.9183.9183.910
173951640083.9100.0083.9183.9183.910
173943000083.9100.0083.9183.9183.910
173934360083.9100.0083.9183.9183.910
173925720083.9100.0083.9183.9183.910
173917080083.9100.0083.9183.9183.910
173891160083.9100.0083.9183.9183.910
173882520083.9100.0083.9183.9183.910
173873880083.9100.0083.9183.9183.910
173865240083.9100.0083.9183.9183.910
173856600083.9100.0083.9183.9183.910
173830680083.9100.0083.9183.9183.910
173822040083.9100.0083.9183.9183.910
173813400083.9100.0083.9183.9183.910
173804760083.9100.0083.9183.9183.910
173796120083.9100.0083.9183.9183.910
173770200083.9100.0083.9183.9183.910
173761560083.9100.0083.9183.9183.910
173752920083.9100.0083.9183.9183.910
173744280083.9100.0083.9183.9183.910
173735640083.9100.0083.9183.9183.910
173709720083.9100.0083.9183.9183.910
173701080083.9100.0083.9183.9183.910
173692440083.9100.0083.9183.9183.910
173683800083.9100.0083.9183.9183.910
173675160083.9100.0083.9183.9183.910
173649240083.9100.0083.9183.9183.910
173640600083.9100.0083.9183.9183.910
173631960083.9100.0083.9183.9183.910
173623320083.9100.0083.9183.9183.910
173614680083.9100.0083.9183.9183.910
173588760083.9100.0083.9183.9183.910
173580120083.9100.0083.9183.9183.910
173554200083.9100.0083.9183.9183.910
173528280083.9100.0083.9183.9183.910
173493720083.9100.0083.9183.9183.910