Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 8.10810810811 | 37 | 40 | 37 | 132 | 39.08939319 | DE |
| 4 | 2 | 5.26315789474 | 38 | 41.799999 | 37 | 85 | 40.22078349 | DE |
| 12 | 4 | 11.1111111111 | 36 | 41.799999 | 34.4 | 73 | 37.91707951 | DE |
| 26 | 4.4 | 12.3595505618 | 35.6 | 41.799999 | 33.4 | 108 | 37.08129403 | DE |
| 52 | 13.8 | 52.6717557252 | 26.2 | 46.6 | 26.2 | 125 | 38.60462028 | DE |
| 156 | 3.200001 | 8.6956551276 | 36.799999 | 46.6 | 26.2 | 138 | 37.39427969 | DE |
| 260 | 3.200001 | 8.6956551276 | 36.799999 | 46.6 | 26.2 | 138 | 37.39427969 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 39.799999 | 2.8 | 7.57 | 38.2 | 39.799999 | 38.2 | 197 |
| 1732224420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732138020 | 37 | -1.4 | -3.65 | 37 | 37 | 37 | 67 |
| 1732051560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731965160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731705960 | 38.4 | -3.4 | -8.13 | 39 | 39 | 38.4 | 2 |
| 1731619560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731533160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731446760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731360360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731101160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731014760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1730928360 | 41.799999 | 3.6 | 9.42 | 41.2 | 41.799999 | 41.2 | 221 |
| 1730841960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1730755560 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 22 |
| 1730496360 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 1 |
| 1730406360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730319960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730233560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730147160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729887960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729801560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1729715160 | 38.6 | -1.8 | -4.46 | 38.6 | 38.6 | 38.6 | 13 |
| 1729628760 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729542360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1729283160 | 40.4 | 1 | 2.54 | 40.4 | 40.4 | 40.4 | 53 |
| 1729196760 | 39.4 | 3 | 8.24 | 39 | 39.4 | 39 | 101 |
| 1729110360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1729023960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1728937560 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1728678360 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1728591960 | 36.4 | -1.2 | -3.19 | 36.4 | 36.4 | 36.4 | 55 |
| 1728505560 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1728419160 | 37.6 | 1 | 2.73 | 37.6 | 37.6 | 37.6 | 55 |
| 1728332760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1728073560 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 55 |
| 1727987220 | 37 | 1.2 | 3.35 | 37 | 37 | 37 | 55 |
| 1727900820 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1727814420 | 35.799999 | 1.2 | 3.47 | 35.4 | 35.799999 | 35.4 | 69 |
| 1727727960 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1727468760 | 34.6 | 0.2 | 0.58 | 34.6 | 34.6 | 34.6 | 60 |
| 1727382360 | 34.4 | -1.4 | -3.91 | 34.4 | 34.4 | 34.4 | 6 |
| 1727295960 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1727209560 | 35.799999 | 0 | 0.00 | 35.799999 | 35.799999 | 35.799999 | 0 |
| 1727123160 | 35.799999 | -0.6 | -1.65 | 35.799999 | 35.799999 | 35.799999 | 70 |
| 1726864020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1726777620 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1726691220 | 36.4 | 1 | 2.82 | 36.4 | 36.4 | 36.4 | 70 |
| 1726604760 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1726518360 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1726259160 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1726172760 | 35.4 | -0.6 | -1.67 | 35.4 | 35.4 | 35.4 | 140 |
| 1726086360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725999960 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725913560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725654360 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1725567960 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 140 |
| 1725481560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725395160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725308760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725049560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724963160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1724876760 | 36.6 | 0.2 | 0.55 | 36.6 | 36.6 | 36.6 | 15 |
| 1724790420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1724704020 | 36.4 | 1.8 | 5.20 | 36.4 | 36.4 | 36.4 | 12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
