Datos Histórico Xenon Pharmaceuticals Inc - XP0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	38.6	38.6	38	2	38.5	DE
4	1.2	3.20855614973	37.4	38.799999	36.2	55	38.36153835	DE
12	-0.4	-1.02564102564	39	41.6	36.2	97	39.11706027	DE
26	1.6	4.32432432432	37	41.799999	34.4	88	38.26246798	DE
52	-4.8	-11.0599078341	43.4	46.6	33.4	116	39.01852271	DE
156	1.800001	4.89130719813	36.799999	46.6	26.2	132	37.48415667	DE
260	1.800001	4.89130719813	36.799999	46.6	26.2	132	37.48415667	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738790820	38	0	0.00	38	38	38	0
1738704420	38	-0.6	-1.55	38	38	38	1
1738618020	38.6	0	0.00	38.6	38.6	38.6	1
1738358820	38.6	0	0.00	38.6	38.6	38.6	0
1738272420	38.6	-0.2	-0.52	38.6	38.6	38.6	4
1738186020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738099620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738013220	38.799999	0.4	1.04	38.799999	38.799999	38.799999	57
1737754020	38.4	1	2.67	38.4	38.4	38.4	161
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0.2	0.54	37.4	37.4	37.4	2
1737494820	37.2	-1.2	-3.13	37.2	37.2	37.2	32
1737408420	38.4	1	2.67	36.2	38.4	36.2	234
1737149220	37.4	0	0.00	37.4	37.4	37.4	0
1737062820	37.4	0	0.00	37.4	37.4	37.4	0
1736976420	37.4	0	0.00	37.4	37.4	37.4	0
1736890020	37.4	0	0.00	37.4	37.4	37.4	0
1736803620	37.4	-0.8	-2.09	37.4	37.4	37.4	2
1736544420	38.2	0	0.00	38.2	38.2	38.2	0
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	0	0.00	38.2	38.2	38.2	0
1735939620	38.2	0	0.00	38.2	38.2	38.2	0
1735853220	38.2	1.2	3.24	38.2	38.2	38.2	1
1735594020	37	0	0.00	37	37	37	0
1735334820	37	0	0.00	37	37	37	0
1734989220	37	0.2	0.54	37	37	37	2
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	-4	-9.80	37.6	37.6	36.799999	201
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	2	5.15	40.799999	40.799999	40.799999	83
1733952420	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	100
1733866020	39.6	0	0.00	39.6	39.6	39.6	0
1733779620	39.6	0.6	1.54	41.6	41.6	39.6	670
1733520420	39	-1	-2.50	39	39	39	101
1733434020	40	0	0.00	40	40	40	0
1733347620	40	0	0.00	40	40	40	0
1733261220	40	-0.2	-0.50	40	40	40	1
1733174820	40.2	-0.4	-0.99	40.6	40.6	40.2	201
1732915620	40.6	0.4	1.00	41.2	41.2	40.6	81
1732829220	40.2	0	0.00	40.2	40.2	40.2	0
1732742820	40.2	0.4	1.01	40.2	40.2	40.2	21
1732656420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732570020	39.799999	0	0.00	40	40	39.799999	105
1732310820	39.799999	2.8	7.57	38.2	39.799999	38.2	197
1732224420	37	0	0.00	37	37	37	0
1732138020	37	-1.4	-3.65	37	37	37	67
1732051560	38.4	0	0.00	38.4	38.4	38.4	0
1731965160	38.4	0	0.00	38.4	38.4	38.4	0
1731705960	38.4	-3.4	-8.13	39	39	38.4	2
1731619560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731533160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731446760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731360360	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731101160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1731014760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1730928360	41.799999	3.6	9.42	41.2	41.799999	41.2	221

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xenon Pharmaceuticals Inc (XP0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xenon Pharmaceuticals Inc (XP0) Histórico

Xenon Pharmaceuticals Inc (XP0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios