Datos Histórico Xenon Pharmaceuticals Inc - XP0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.4	-4.11764705882	34	34	30.8	200	31.075	DE
4	-5	-13.2978723404	37.6	37.799999	30.8	496	36.27303249	DE
12	-5	-13.2978723404	37.6	39.2	30.8	199	36.66053354	DE
26	-3.8	-10.4395604396	36.4	41.799999	30.8	137	37.65682139	DE
52	-8	-19.7044334975	40.6	41.799999	30.8	142	37.74690507	DE
156	-4.199999	-11.413041071	36.799999	46.6	26.2	146	37.33517315	DE
260	-4.199999	-11.413041071	36.799999	46.6	26.2	146	37.33517315	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741814820	31	0	0.00	31	31	31	0
1741728420	31	-3	-8.82	30.8	31	30.8	390
1741642020	34	0	0.00	34	34	34	0
1741382820	34	0	0.00	34	34	34	0
1741296420	34	0	0.00	34	34	34	10
1741210020	34	0	0.00	34	34	34	0
1741123620	34	-1.2	-3.41	34	34	34	1
1741037220	35.2	-2.6	-6.88	35.799999	35.799999	35.2	669
1740778020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740691620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740605220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740518820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740432420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1740173220	37.799999	0.2	0.53	37.799999	37.799999	37.799999	1364
1740086820	37.6	0	0.00	37.6	37.6	37.6	0
1740000420	37.6	0	0.00	37.6	37.6	37.6	0
1739914020	37.6	-1.6	-4.08	37.6	37.6	37.6	540
1739827620	39.2	0	0.00	39.2	39.2	39.2	0
1739568420	39.2	0	0.00	39.2	39.2	39.2	0
1739482020	39.2	0	0.00	39.2	39.2	39.2	0
1739395620	39.2	0	0.00	39.2	39.2	39.2	0
1739309220	39.2	1.2	3.16	39.2	39.2	39.2	111
1739222820	38	0	0.00	38	38	38	0
1738963620	38	0	0.00	38	38	38	0
1738877220	38	0	0.00	38	38	38	0
1738790820	38	0	0.00	38	38	38	0
1738704420	38	-0.6	-1.55	38	38	38	1
1738618020	38.6	0	0.00	38.6	38.6	38.6	1
1738358820	38.6	0	0.00	38.6	38.6	38.6	0
1738272420	38.6	-0.2	-0.52	38.6	38.6	38.6	4
1738186020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738099620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1738013220	38.799999	0.4	1.04	38.799999	38.799999	38.799999	57
1737754020	38.4	1	2.67	38.4	38.4	38.4	161
1737667620	37.4	0	0.00	37.4	37.4	37.4	0
1737581220	37.4	0.2	0.54	37.4	37.4	37.4	2
1737494820	37.2	-1.2	-3.13	37.2	37.2	37.2	32
1737408420	38.4	1	2.67	36.2	38.4	36.2	234
1737149220	37.4	0	0.00	37.4	37.4	37.4	0
1737062820	37.4	0	0.00	37.4	37.4	37.4	0
1736976420	37.4	0	0.00	37.4	37.4	37.4	0
1736890020	37.4	0	0.00	37.4	37.4	37.4	0
1736803620	37.4	-0.8	-2.09	37.4	37.4	37.4	2
1736544420	38.2	0	0.00	38.2	38.2	38.2	0
1736458020	38.2	0	0.00	38.2	38.2	38.2	0
1736371620	38.2	0	0.00	38.2	38.2	38.2	0
1736285220	38.2	0	0.00	38.2	38.2	38.2	0
1736198820	38.2	0	0.00	38.2	38.2	38.2	0
1735939620	38.2	0	0.00	38.2	38.2	38.2	0
1735853220	38.2	1.2	3.24	38.2	38.2	38.2	1
1735594020	37	0	0.00	37	37	37	0
1735334820	37	0	0.00	37	37	37	0
1734989220	37	0.2	0.54	37	37	37	2
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	-4	-9.80	37.6	37.6	36.799999	201
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xenon Pharmaceuticals Inc (XP0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xenon Pharmaceuticals Inc (XP0) Histórico

Xenon Pharmaceuticals Inc (XP0)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios