Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XP Inc | XP9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.74% | 16.038 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.388 | 15.858 | 16.40 | 16.038 | 16.158 |
Resumen Histórico XP9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 17.77 | 15.858 | 17.14 | 86 | -1.73 | -9.75% |
| 1 Month | 20.605 | 20.605 | 15.858 | 17.84 | 323 | -4.57 | -22.16% |
| 3 Months | 23.60 | 24.00 | 15.858 | 19.80 | 305 | -7.56 | -32.04% |
| 6 Months | 22.00 | 24.60 | 15.858 | 21.70 | 320 | -5.96 | -27.10% |
| 1 Year | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
| 3 Years | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
| 5 Years | 23.40 | 24.60 | 15.858 | 21.68 | 328 | -7.36 | -31.46% |
XP9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.15 | -0.40 | -2.43% | 16.388 | 16.40 | 15.858 | 905 |
| 13 Jun 2024 | 16.552 | -0.45 | -2.64% | 16.552 | 16.552 | 16.552 | 10 |
| 12 Jun 2024 | 17.00 | -0.54 | -3.06% | 17.528 | 17.528 | 17.00 | 228 |
| 11 Jun 2024 | 17.536 | 0.42 | 2.43% | 17.486 | 17.594 | 17.486 | 94 |
| 10 Jun 2024 | 17.12 | -0.65 | -3.66% | 17.338 | 17.338 | 17.12 | 96 |
| 07 Jun 2024 | 17.77 | -0.16 | -0.89% | 17.77 | 17.77 | 17.77 | 2 |
| 06 Jun 2024 | 17.93 | 0.07 | 0.38% | 17.526 | 17.93 | 17.526 | 120 |
| 05 Jun 2024 | 17.862 | 0.54 | 3.09% | 17.678 | 17.862 | 17.668 | 428 |
| 04 Jun 2024 | 17.326 | -0.34 | -1.94% | 17.366 | 17.704 | 17.29 | 763 |
| 03 Jun 2024 | 17.668 | 0.54 | 3.14% | 17.71 | 17.768 | 17.392 | 223 |
| 31 May 2024 | 17.13 | -0.56 | -3.14% | 17.682 | 17.682 | 17.13 | 136 |
| 30 May 2024 | 17.686 | 0.61 | 3.58% | 17.128 | 17.686 | 17.128 | 126 |
| 29 May 2024 | 17.074 | -0.57 | -3.23% | 17.00 | 17.074 | 16.576 | 140 |
| 28 May 2024 | 17.644 | 0.20 | 1.15% | 17.40 | 17.644 | 17.40 | 30 |
| 27 May 2024 | 17.444 | -0.17 | -0.99% | 17.042 | 17.444 | 17.042 | 392 |
| 24 May 2024 | 17.618 | 0.48 | 2.80% | 17.246 | 17.618 | 17.086 | 501 |
| 23 May 2024 | 17.138 | 0.56 | 3.39% | 17.086 | 17.586 | 16.682 | 147 |
| 22 May 2024 | 16.576 | -3.43 | -17.14% | 19.122 | 19.122 | 16.576 | 1,530 |
| 21 May 2024 | 20.005 | 0.04 | 0.23% | 20.075 | 20.075 | 19.50 | 300 |
| 20 May 2024 | 19.96 | -0.65 | -3.13% | 20.35 | 20.495 | 19.796 | 1,102 |
| 17 May 2024 | 20.605 | 0.29 | 1.40% | 20.605 | 20.605 | 20.605 | 100 |
| 16 May 2024 | 20.32 | -0.10 | -0.47% | 20.055 | 20.32 | 20.05 | 1,150 |
