Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 13.436 | 0 | 0.00 | 13.436 | 13.436 | 13.436 | 0 |
| 1743452820 | 13.436 | -0.08 | -0.56 | 13.436 | 13.436 | 13.436 | 2 |
| 1743197220 | 13.512 | -0.12 | -0.89 | 13.512 | 13.512 | 13.512 | 170 |
| 1743110820 | 13.634 | 0 | 0.00 | 13.634 | 13.634 | 13.634 | 0 |
| 1743024420 | 13.634 | -0.1 | -0.76 | 13.626 | 13.634 | 13.626 | 350 |
| 1742938020 | 13.738 | -0.01 | -0.06 | 13.738 | 13.738 | 13.738 | 1 |
| 1742851620 | 13.746 | -0.56 | -3.93 | 14.146 | 14.146 | 13.746 | 3442 |
| 1742592420 | 14.308 | 0.19 | 1.35 | 13.712 | 14.308 | 13.712 | 225 |
| 1742506020 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1742419620 | 14.118 | 0 | 0.00 | 14.118 | 14.118 | 14.118 | 0 |
| 1742333220 | 14.118 | 0.61 | 4.53 | 14.188 | 14.26 | 14.064 | 556 |
| 1742246820 | 13.506 | 0.71 | 5.52 | 13.506 | 13.506 | 13.506 | 5 |
| 1741987620 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 31 |
| 1741901220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741814820 | 12.9 | -0.84 | -6.09 | 13.588 | 13.6 | 12.9 | 2875 |
| 1741728420 | 13.736 | -0.61 | -4.23 | 13.946 | 13.946 | 13.364 | 165 |
| 1741642020 | 14.342 | 0.34 | 2.41 | 14.002 | 14.342 | 14.002 | 353 |
| 1741382820 | 14.004 | 0.51 | 3.75 | 13.606 | 14.004 | 13.606 | 68 |
| 1741296420 | 13.498 | 0 | 0.00 | 13.498 | 13.498 | 13.498 | 0 |
| 1741210020 | 13.498 | 0.26 | 1.95 | 13.498 | 13.498 | 13.498 | 88 |
| 1741123620 | 13.24 | -0.74 | -5.32 | 13.24 | 13.24 | 13.24 | 1 |
| 1741037220 | 13.984 | 0.56 | 4.16 | 13.76 | 13.984 | 13.76 | 221 |
| 1740778020 | 13.426 | -0.3 | -2.20 | 13.838 | 13.838 | 13.426 | 141 |
| 1740691620 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1740605220 | 13.728 | 0 | 0.00 | 13.728 | 13.728 | 13.728 | 0 |
| 1740518820 | 13.728 | -0.23 | -1.63 | 13.728 | 13.728 | 13.728 | 1 |
| 1740432420 | 13.956 | -0.05 | -0.33 | 14 | 14.156 | 13.956 | 51 |
| 1740173220 | 14.002 | -0.06 | -0.45 | 14.208 | 14.208 | 14.002 | 144 |
| 1740086820 | 14.066 | -0.06 | -0.40 | 14.066 | 14.066 | 14.066 | 7 |
| 1740000420 | 14.122 | -0.14 | -0.97 | 14.122 | 14.122 | 14.122 | 17 |
| 1739914020 | 14.26 | 0.03 | 0.22 | 14.004 | 14.458 | 14.004 | 683 |
| 1739827620 | 14.228 | 0.28 | 1.98 | 14.244 | 14.244 | 14.228 | 151 |
| 1739568420 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1739482020 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1739395620 | 13.952 | 0.15 | 1.12 | 13.952 | 13.952 | 13.952 | 33 |
| 1739309220 | 13.798 | 0 | 0.00 | 13.798 | 13.798 | 13.798 | 0 |
| 1739222820 | 13.798 | 0.07 | 0.51 | 13.798 | 13.798 | 13.798 | 40 |
| 1738963620 | 13.728 | -0.03 | -0.25 | 13.738 | 13.862 | 13.728 | 252 |
| 1738877220 | 13.762 | 0.11 | 0.82 | 13.626 | 13.762 | 13.626 | 74 |
| 1738790820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738704420 | 13.65 | 0.57 | 4.34 | 13.19 | 13.65 | 13.19 | 76 |
| 1738618020 | 13.082 | -0.41 | -3.01 | 13.232 | 13.232 | 12.98 | 1650 |
| 1738358820 | 13.488 | 0.64 | 4.95 | 13.704 | 13.704 | 13.416 | 191 |
| 1738272420 | 12.852 | 0.35 | 2.80 | 12.852 | 12.852 | 12.852 | 9 |
| 1738186020 | 12.502 | 0 | 0.00 | 12.502 | 12.502 | 12.502 | 0 |
| 1738099620 | 12.502 | 0 | 0.02 | 12.502 | 12.502 | 12.502 | 400 |
| 1738013220 | 12.5 | 0.5 | 4.17 | 11.756 | 12.5 | 11.756 | 7724 |
| 1737754020 | 12 | 0.19 | 1.57 | 11.746 | 12 | 11.746 | 1253 |
| 1737667620 | 11.814 | 1.2 | 11.31 | 11.508 | 11.814 | 11.488 | 2341 |
| 1737581220 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
| 1737494820 | 10.614 | -1.17 | -9.93 | 11.766 | 11.824 | 10.614 | 786 |
| 1737408420 | 11.784 | 0.3 | 2.63 | 11.9 | 12.042 | 11.784 | 1532 |
| 1737149220 | 11.482 | -0.12 | -1.02 | 11.694 | 11.694 | 11.482 | 407 |
| 1737062820 | 11.6 | 0.19 | 1.63 | 11.6 | 11.6 | 11.6 | 8 |
| 1736976420 | 11.414 | 0.7 | 6.57 | 11.194 | 11.414 | 11.194 | 148 |
| 1736890020 | 10.71 | -0.01 | -0.07 | 10.71 | 10.71 | 10.71 | 50 |
| 1736803620 | 10.718 | 0.03 | 0.30 | 10.718 | 10.718 | 10.718 | 240 |
| 1736544420 | 10.686 | 0.09 | 0.89 | 10.674 | 10.686 | 10.674 | 129 |
| 1736458020 | 10.592 | -0.11 | -1.03 | 10.592 | 10.592 | 10.592 | 6 |
| 1736371620 | 10.702 | -0.41 | -3.67 | 10.882 | 10.95 | 10.702 | 276 |
| 1736285220 | 11.11 | -0.15 | -1.33 | 11.054 | 11.2 | 10.862 | 365 |
| 1736198820 | 11.26 | 0.3 | 2.77 | 11.12 | 11.288 | 11.12 | 308 |
| 1735939620 | 10.956 | -0.8 | -6.81 | 11.466 | 11.466 | 10.956 | 160 |
| 1735853220 | 11.756 | 0.09 | 0.81 | 11.586 | 11.756 | 11.4 | 671 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
