Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 55.8623 | 0 | 0.00 | 55.8623 | 55.8623 | 55.8623 | 0 |
| 1741210020 | 55.8623 | -1.91 | -3.31 | 55.8623 | 55.8623 | 55.8623 | 1 |
| 1741123620 | 57.7729 | 0 | 0.00 | 57.7729 | 57.7729 | 57.7729 | 0 |
| 1741037220 | 57.7729 | 1.45 | 2.58 | 59.2181 | 59.2181 | 57.7729 | 2 |
| 1740778020 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740691620 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740605220 | 56.3196 | 0 | 0.00 | 56.3196 | 56.3196 | 56.3196 | 0 |
| 1740518820 | 56.3196 | -2.58 | -4.37 | 58.7844 | 58.7844 | 56.3196 | 5 |
| 1740432420 | 58.8948 | 0 | 0.00 | 58.8948 | 58.8948 | 58.8948 | 0 |
| 1740173220 | 58.8948 | 1.34 | 2.33 | 58.8948 | 58.8948 | 58.8948 | 1 |
| 1740086820 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1740000420 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1739914020 | 57.5548 | 0 | 0.00 | 57.5548 | 57.5548 | 57.5548 | 0 |
| 1739827620 | 57.5548 | 0.66 | 1.16 | 56.1098 | 58.5744 | 56.1098 | 221 |
| 1739568420 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
| 1739482020 | 56.8941 | 0 | 0.00 | 56.8941 | 56.8941 | 56.8941 | 0 |
| 1739395620 | 56.8941 | -0.95 | -1.64 | 59.3605 | 59.3605 | 56.8941 | 5 |
| 1739309220 | 57.8427 | 0 | 0.00 | 57.8427 | 57.8427 | 57.8427 | 0 |
| 1739222820 | 57.8427 | -0.77 | -1.31 | 57.8427 | 57.8427 | 57.8427 | 159 |
| 1738963620 | 58.6102 | 0.28 | 0.48 | 57.9623 | 58.6102 | 57.9623 | 173 |
| 1738877220 | 58.3286 | 0 | 0.00 | 58.3286 | 58.3286 | 58.3286 | 0 |
| 1738790820 | 58.3286 | 0.09 | 0.16 | 58.3286 | 58.3286 | 58.3286 | 159 |
| 1738704420 | 58.2363 | -0.58 | -0.99 | 58.7298 | 58.7298 | 57.9442 | 8 |
| 1738618020 | 58.8212 | 1.7 | 2.98 | 58.2617 | 58.8212 | 58.2617 | 175 |
| 1738358820 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738272420 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738186020 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738099620 | 57.119 | 0 | 0.00 | 57.119 | 57.119 | 57.119 | 0 |
| 1738013220 | 57.119 | -0.67 | -1.16 | 57.119 | 57.119 | 57.119 | 168 |
| 1737754020 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737667620 | 57.792 | 0 | 0.00 | 57.792 | 57.792 | 57.792 | 0 |
| 1737581220 | 57.792 | -1.21 | -2.05 | 57.792 | 57.792 | 57.792 | 18 |
| 1737494820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737408420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737149220 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1737062820 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736976420 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736890020 | 59.004 | 0 | 0.00 | 59.004 | 59.004 | 59.004 | 0 |
| 1736803620 | 59.004 | 0.71 | 1.21 | 59.004 | 59.004 | 59.004 | 1 |
| 1736544420 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736458020 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736371620 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736285220 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1736198820 | 58.2958 | 0 | 0.00 | 58.2958 | 58.2958 | 58.2958 | 0 |
| 1735939620 | 58.2958 | 0.98 | 1.71 | 58.2958 | 58.2958 | 58.2958 | 180 |
| 1735853220 | 57.316 | 0 | 0.00 | 57.316 | 57.316 | 57.316 | 0 |
| 1735594020 | 57.316 | -0.28 | -0.48 | 57.3605 | 57.3605 | 57.316 | 27 |
| 1735334820 | 57.5915 | 0 | 0.00 | 57.5915 | 57.5915 | 57.5915 | 0 |
| 1734989220 | 57.5915 | 1.05 | 1.85 | 57.5915 | 57.5915 | 57.5915 | 180 |
| 1734730020 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734643620 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734557220 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734470820 | 56.545 | 0 | 0.00 | 56.545 | 56.545 | 56.545 | 0 |
| 1734384420 | 56.545 | 0.07 | 0.13 | 56.545 | 56.545 | 56.545 | 369 |
| 1734125220 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1734038820 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733952420 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733866020 | 56.4717 | 0 | 0.00 | 56.4717 | 56.4717 | 56.4717 | 0 |
| 1733779620 | 56.4717 | 1.57 | 2.86 | 56.4717 | 56.4717 | 56.4717 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
