Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Em Asia Ucits Etf Usd | XPAM | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.155 | 0.42% | 36.715 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.715 | 36.56 |
Resumen Histórico XPAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.475 | 0.00 | 0.00% | 36.475 | 36.475 | 36.475 | 0 |
| 16 May 2024 | 36.475 | 0.35 | 0.97% | 36.945 | 36.945 | 36.30 | 941 |
| 15 May 2024 | 36.125 | 0.00 | 0.00% | 36.125 | 36.125 | 36.125 | 0 |
| 14 May 2024 | 36.125 | 0.35 | 0.99% | 36.125 | 36.125 | 36.125 | 58 |
| 13 May 2024 | 35.77 | 0.00 | 0.00% | 35.77 | 35.77 | 35.77 | 0 |
| 10 May 2024 | 35.77 | 0.27 | 0.76% | 35.77 | 35.77 | 35.77 | 140 |
| 09 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 08 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| 07 May 2024 | 35.50 | 1.02 | 2.96% | 35.50 | 35.50 | 35.50 | 100 |
| 06 May 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 03 May 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 02 May 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 30 Abr 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 29 Abr 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 26 Abr 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 25 Abr 2024 | 34.48 | 0.00 | 0.00% | 34.48 | 34.48 | 34.48 | 0 |
| 24 Abr 2024 | 34.48 | 1.15 | 3.47% | 34.48 | 34.48 | 34.48 | 100 |
| 23 Abr 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0 |
| 22 Abr 2024 | 33.325 | 0.00 | 0.00% | 33.325 | 33.325 | 33.325 | 0 |
