Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XPPE | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.1117 | 0.57% | 19.6809 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.6809 | 19.5692 |
Resumen Histórico XPPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 20 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 19 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 18 Jun 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
| 17 Jun 2024 | 18.88 | -0.16 | -0.83% | 18.88 | 18.88 | 18.88 | 250 |
| 14 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 13 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 12 Jun 2024 | 19.0383 | 0.00 | 0.00% | 19.0383 | 19.0383 | 19.0383 | 0 |
| 11 Jun 2024 | 19.0383 | -0.44 | -2.24% | 19.0321 | 19.0383 | 19.0321 | 720 |
| 10 Jun 2024 | 19.4751 | 0.00 | 0.00% | 19.4751 | 19.4751 | 19.4751 | 0 |
| 07 Jun 2024 | 19.4751 | -0.31 | -1.59% | 19.4751 | 19.4751 | 19.4751 | 210 |
| 06 Jun 2024 | 19.7897 | 0.00 | 0.00% | 19.7897 | 19.7897 | 19.7897 | 0 |
| 05 Jun 2024 | 19.7897 | 0.00 | 0.00% | 19.7897 | 19.7897 | 19.7897 | 0 |
| 04 Jun 2024 | 19.7897 | -0.77 | -3.73% | 19.7897 | 19.7897 | 19.7897 | 100 |
| 03 Jun 2024 | 20.557 | 0.08 | 0.39% | 20.557 | 20.557 | 20.557 | 3 |
| 31 May 2024 | 20.478 | -0.07 | -0.35% | 20.4071 | 20.478 | 20.4071 | 325 |
| 30 May 2024 | 20.5491 | -0.40 | -1.91% | 20.5491 | 20.5491 | 20.5491 | 275 |
| 29 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 28 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
| 27 May 2024 | 20.95 | 0.51 | 2.47% | 20.95 | 20.95 | 20.95 | 275 |
| 24 May 2024 | 20.4449 | 0.00 | 0.00% | 20.4449 | 20.4449 | 20.4449 | 0 |
| 23 May 2024 | 20.4449 | -0.14 | -0.67% | 20.6111 | 20.6111 | 20.4449 | 160 |
