Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732570020 | 18.42 | -0.59 | -3.11 | 18.42 | 18.42 | 18.42 | 68 |
| 1732310820 | 19.0108 | 0 | 0.00 | 19.0108 | 19.0108 | 19.0108 | 0 |
| 1732224420 | 19.0108 | 0 | 0.00 | 19.0108 | 19.0108 | 19.0108 | 0 |
| 1732138020 | 19.0108 | 0.11 | 0.57 | 19.0108 | 19.0108 | 19.0108 | 1 |
| 1732051620 | 18.9027 | 0.5 | 2.73 | 18.9027 | 18.9027 | 18.9027 | 500 |
| 1731965160 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731705960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731619560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1731533160 | 18.399999 | -0.17 | -0.90 | 18.399999 | 18.399999 | 18.399999 | 150 |
| 1731446820 | 18.567699 | -0.53 | -2.79 | 18.567699 | 18.567699 | 18.567699 | 500 |
| 1731360420 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731101220 | 19.1 | 0.08 | 0.43 | 19.1 | 19.1 | 19.1 | 200 |
| 1731014760 | 19.018899 | 0 | 0.00 | 19.018899 | 19.018899 | 19.018899 | 0 |
| 1730928360 | 19.018899 | -0.52 | -2.68 | 19.018899 | 19.018899 | 19.018899 | 220 |
| 1730841960 | 19.5425 | 0 | 0.00 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1730755560 | 19.5425 | 0 | 0.00 | 19.5425 | 19.5425 | 19.5425 | 0 |
| 1730496360 | 19.5425 | -1.01 | -4.89 | 19.5425 | 19.5425 | 19.5425 | 13 |
| 1730409960 | 20.5481 | 0 | 0.00 | 20.5481 | 20.5481 | 20.5481 | 0 |
| 1730323560 | 20.5481 | 0 | 0.00 | 20.5481 | 20.5481 | 20.5481 | 0 |
| 1730237160 | 20.5481 | 0.52 | 2.57 | 20.598099 | 20.598099 | 20.5481 | 420 |
| 1730150760 | 20.0328 | 0.13 | 0.66 | 20.0328 | 20.0328 | 20.0328 | 100 |
| 1729887960 | 19.9006 | 0 | 0.00 | 19.9006 | 19.9006 | 19.9006 | 0 |
| 1729801560 | 19.9006 | 0 | 0.00 | 19.9006 | 19.9006 | 19.9006 | 0 |
| 1729715160 | 19.9006 | 0 | 0.00 | 19.9006 | 19.9006 | 19.9006 | 0 |
| 1729628760 | 19.9006 | 0 | 0.00 | 19.9006 | 19.9006 | 19.9006 | 0 |
| 1729542360 | 19.9006 | 0.28 | 1.41 | 19.9468 | 20.002099 | 19.899999 | 545 |
| 1729283160 | 19.6231 | 0 | 0.00 | 19.6231 | 19.6231 | 19.6231 | 0 |
| 1729196760 | 19.6231 | 0 | 0.00 | 19.6231 | 19.6231 | 19.6231 | 0 |
| 1729110360 | 19.6231 | 0.41 | 2.11 | 19.6231 | 19.6231 | 19.6231 | 215 |
| 1729023960 | 19.217199 | -0.07 | -0.38 | 19.217199 | 19.217199 | 19.217199 | 100 |
| 1728937620 | 19.29 | 0.49 | 2.61 | 19.29 | 19.29 | 19.29 | 220 |
| 1728678360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728591960 | 18.8 | 0.15 | 0.79 | 18.8 | 18.8 | 18.8 | 315 |
| 1728505560 | 18.6521 | -0.44 | -2.30 | 18.76 | 18.76 | 18.6489 | 3630 |
| 1728419160 | 19.0909 | -0.06 | -0.31 | 19.0909 | 19.0909 | 19.0909 | 215 |
| 1728332760 | 19.1496 | -0.41 | -2.12 | 19.2252 | 19.3 | 19.1496 | 396 |
| 1728073620 | 19.5637 | 0 | 0.00 | 19.5637 | 19.5637 | 19.5637 | 0 |
| 1727987220 | 19.5637 | 0 | 0.00 | 19.5637 | 19.5637 | 19.5637 | 0 |
| 1727900820 | 19.5637 | -0.03 | -0.14 | 19.5637 | 19.5637 | 19.5637 | 100 |
| 1727814420 | 19.591999 | 0.44 | 2.29 | 19.3309 | 19.591999 | 19.3309 | 563 |
| 1727728020 | 19.1526 | -0.63 | -3.16 | 19.6549 | 19.6549 | 19.1526 | 300 |
| 1727468760 | 19.778099 | -0.12 | -0.61 | 19.778099 | 19.778099 | 19.778099 | 100 |
| 1727382360 | 19.899999 | 0.55 | 2.83 | 19.704799 | 19.899999 | 19.704799 | 420 |
| 1727295960 | 19.3526 | 0 | 0.00 | 19.3526 | 19.3526 | 19.3526 | 0 |
| 1727209560 | 19.3526 | 0.09 | 0.45 | 19.3526 | 19.3526 | 19.3526 | 100 |
| 1727123220 | 19.2654 | 0 | 0.00 | 19.2654 | 19.2654 | 19.2654 | 0 |
| 1726864020 | 19.2654 | 0 | 0.00 | 19.2654 | 19.2654 | 19.2654 | 0 |
| 1726777620 | 19.2654 | 0 | 0.00 | 19.2654 | 19.2654 | 19.2654 | 0 |
| 1726691220 | 19.2654 | 0 | 0.00 | 19.2654 | 19.2654 | 19.2654 | 0 |
| 1726604820 | 19.2654 | 0 | 0.00 | 19.2654 | 19.2654 | 19.2654 | 0 |
| 1726518420 | 19.2654 | -0.26 | -1.34 | 19.2654 | 19.2654 | 19.2654 | 200 |
| 1726259160 | 19.527999 | 0.49 | 2.55 | 19.501 | 19.527999 | 19.501 | 320 |
| 1726172760 | 19.0421 | 1.03 | 5.72 | 18.805 | 19.0421 | 18.805 | 628 |
| 1726086360 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725999960 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725913560 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725654360 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725567960 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725481560 | 18.0117 | 0 | 0.00 | 18.0117 | 18.0117 | 18.0117 | 0 |
| 1725395160 | 18.0117 | -0.32 | -1.73 | 18.121099 | 18.1639 | 18.0117 | 331 |
| 1725308760 | 18.3279 | -0.08 | -0.41 | 18.3279 | 18.3279 | 18.3279 | 3 |
| 1725049560 | 18.4029 | -0.18 | -0.95 | 18.4029 | 18.4029 | 18.4029 | 100 |
| 1724963160 | 18.579 | 0 | 0.00 | 18.579 | 18.579 | 18.579 | 0 |
| 1724876760 | 18.579 | -0.36 | -1.88 | 18.6371 | 18.6371 | 18.579 | 115 |
| 1724790420 | 18.9345 | -0.24 | -1.26 | 18.9345 | 18.9345 | 18.9345 | 528 |
| 1724704020 | 19.1761 | -0 | -0.02 | 19.1541 | 19.1761 | 19.1541 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
