Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XPEL Inc | XPX | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.58% | 34.00 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.00 | 34.20 |
Resumen Histórico XPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.20 | 37.20 | 33.80 | 35.16 | 55 | -3.20 | -8.60% |
| 1 Month | 32.40 | 37.20 | 30.60 | 35.39 | 288 | 1.60 | 4.94% |
| 3 Months | 51.50 | 55.00 | 29.20 | 35.57 | 337 | -17.50 | -33.98% |
| 6 Months | 51.50 | 55.00 | 29.20 | 37.28 | 208 | -17.50 | -33.98% |
| 1 Year | 76.00 | 76.00 | 29.20 | 40.17 | 164 | -42.00 | -55.26% |
| 3 Years | 76.00 | 76.00 | 29.20 | 40.17 | 164 | -42.00 | -55.26% |
| 5 Years | 76.00 | 76.00 | 29.20 | 40.17 | 164 | -42.00 | -55.26% |
XPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 33.80 | 0.00 |
| 19 Jun 2024 | 33.80 | -1.40 | -3.98% | 33.80 | 33.80 | 33.80 | 100 |
| 18 Jun 2024 | 35.20 | -0.20 | -0.56% | 35.00 | 35.20 | 35.00 | 29 |
| 17 Jun 2024 | 35.40 | -1.80 | -4.84% | 35.40 | 35.40 | 35.40 | 27 |
| 14 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 13 Jun 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 63 |
| 12 Jun 2024 | 37.20 | 1.60 | 4.49% | 36.40 | 37.20 | 35.80 | 1,133 |
| 11 Jun 2024 | 35.60 | -1.60 | -4.30% | 35.60 | 35.60 | 35.60 | 5 |
| 10 Jun 2024 | 37.20 | 0.60 | 1.64% | 36.00 | 37.20 | 36.00 | 9 |
| 07 Jun 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 36 |
| 06 Jun 2024 | 36.60 | 0.40 | 1.10% | 36.60 | 37.20 | 36.40 | 263 |
| 05 Jun 2024 | 36.20 | 1.20 | 3.43% | 35.80 | 36.20 | 35.60 | 440 |
| 04 Jun 2024 | 35.00 | -0.60 | -1.69% | 35.60 | 35.60 | 35.00 | 180 |
| 03 Jun 2024 | 35.60 | 1.20 | 3.49% | 35.40 | 35.80 | 35.40 | 1,051 |
| 31 May 2024 | 34.40 | 0.60 | 1.78% | 34.00 | 34.40 | 34.00 | 145 |
| 30 May 2024 | 33.80 | 0.00 | 0.00% | 33.80 | 34.20 | 33.80 | 505 |
| 29 May 2024 | 33.80 | -1.60 | -4.52% | 35.20 | 35.60 | 33.80 | 995 |
| 28 May 2024 | 35.40 | 4.00 | 12.74% | 32.40 | 35.40 | 32.40 | 104 |
| 27 May 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 0.00 |
| 24 May 2024 | 31.40 | -1.00 | -3.09% | 30.60 | 31.40 | 30.60 | 90 |
| 23 May 2024 | 32.40 | 0.80 | 2.53% | 32.40 | 32.40 | 32.40 | 3 |
| 22 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
| 21 May 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0.00 |
