Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers ESG USD Emerging Markets Bond Qlty Wghtd UCITS ETF 1D | XQUA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.572 | 04:02:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.572 |
Resumen Histórico XQUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 9.4844 | -0.06 | -0.64% | 9.4844 | 9.4844 | 9.4844 | 22 |
| 02 Jul 2024 | 9.5455 | 0.00 | -0.05% | 9.5325 | 9.5455 | 9.5325 | 451 |
| 01 Jul 2024 | 9.5501 | -0.11 | -1.19% | 9.5521 | 9.5895 | 9.5501 | 136 |
| 28 Jun 2024 | 9.6649 | -0.09 | -0.95% | 9.7573 | 9.7573 | 9.6649 | 249 |
| 27 Jun 2024 | 9.7573 | 0.00 | 0.00% | 9.7573 | 9.7573 | 9.7573 | 0 |
| 26 Jun 2024 | 9.7573 | 0.15 | 1.55% | 9.6881 | 9.7573 | 9.6855 | 54 |
| 25 Jun 2024 | 9.608 | -0.05 | -0.55% | 9.763 | 9.763 | 9.608 | 261 |
| 24 Jun 2024 | 9.6613 | -0.04 | -0.38% | 9.6649 | 9.6809 | 9.6589 | 141 |
| 21 Jun 2024 | 9.6983 | 0.02 | 0.15% | 9.5723 | 9.7251 | 9.5723 | 1,228 |
| 20 Jun 2024 | 9.6833 | 0.02 | 0.18% | 9.6999 | 9.6999 | 9.6833 | 299 |
| 19 Jun 2024 | 9.6663 | 0.01 | 0.10% | 9.575 | 9.6794 | 9.575 | 615 |
| 18 Jun 2024 | 9.6566 | 0.04 | 0.47% | 9.6566 | 9.6566 | 9.6566 | 11 |
| 17 Jun 2024 | 9.6117 | -0.03 | -0.34% | 9.7715 | 9.7715 | 9.6117 | 204 |
| 14 Jun 2024 | 9.6449 | 0.11 | 1.20% | 9.62 | 9.6449 | 9.62 | 125 |
| 13 Jun 2024 | 9.5302 | 0.05 | 0.53% | 9.4796 | 9.6029 | 9.4796 | 230 |
| 12 Jun 2024 | 9.4796 | -0.07 | -0.74% | 9.4796 | 9.4796 | 9.4796 | 8 |
| 11 Jun 2024 | 9.5507 | 0.10 | 1.08% | 9.4933 | 9.5507 | 9.4933 | 1,177 |
| 10 Jun 2024 | 9.4486 | -0.04 | -0.45% | 9.49 | 9.5457 | 9.4486 | 1,312 |
| 07 Jun 2024 | 9.4914 | -0.09 | -0.90% | 9.45 | 9.4999 | 9.45 | 106 |
| 06 Jun 2024 | 9.5779 | 0.17 | 1.79% | 9.4096 | 9.5779 | 9.4096 | 231 |
| 05 Jun 2024 | 9.4096 | -0.05 | -0.53% | 9.4429 | 9.584 | 9.4096 | 2,577 |
| 04 Jun 2024 | 9.4597 | 0.12 | 1.27% | 9.4263 | 9.4597 | 9.4263 | 8 |
