Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 8.2533 | 0.02 | 0.19 | 8.2623 | 8.2623 | 8.2533 | 25 |
| 1741296420 | 8.2377 | -0.05 | -0.57 | 8.2377 | 8.2377 | 8.2377 | 75 |
| 1741210020 | 8.2851 | 0 | 0.00 | 8.2851 | 8.2851 | 8.2851 | 0 |
| 1741123620 | 8.2851 | -0 | -0.02 | 8.2851 | 8.2851 | 8.2851 | 1 |
| 1741037220 | 8.2871 | 0.02 | 0.22 | 8.3039 | 8.3039 | 8.2871 | 12 |
| 1740778020 | 8.2693 | 0.03 | 0.40 | 8.2693 | 8.2693 | 8.2693 | 600 |
| 1740691620 | 8.2363 | 0 | 0.00 | 8.2363 | 8.2363 | 8.2363 | 0 |
| 1740605220 | 8.2363 | 0 | 0.00 | 8.2363 | 8.2363 | 8.2363 | 0 |
| 1740518820 | 8.2363 | 0.04 | 0.46 | 8.2363 | 8.2363 | 8.2363 | 1100 |
| 1740432420 | 8.1987 | 0.02 | 0.27 | 8.1987 | 8.1987 | 8.1987 | 12 |
| 1740173220 | 8.1765 | 0 | 0.00 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 1740086820 | 8.1765 | -0.22 | -2.65 | 8.1765 | 8.1765 | 8.1765 | 6 |
| 1740000420 | 8.3988999 | 0 | 0.00 | 8.3988999 | 8.3988999 | 8.3988999 | 0 |
| 1739914020 | 8.3988999 | 0 | 0.03 | 8.3851 | 8.4110999 | 8.3751 | 235 |
| 1739827620 | 8.3961 | 0.01 | 0.11 | 8.4069 | 8.4069 | 8.3961 | 25 |
| 1739568420 | 8.3869 | 0.02 | 0.26 | 8.3869 | 8.3869 | 8.3869 | 7 |
| 1739482020 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1739395620 | 8.365 | 0 | 0.00 | 8.365 | 8.365 | 8.365 | 0 |
| 1739309220 | 8.365 | 0 | 0.00 | 8.3523 | 8.365 | 8.3523 | 212 |
| 1739222820 | 8.3649 | 0 | 0.00 | 8.3649 | 8.3649 | 8.3649 | 0 |
| 1738963620 | 8.3649 | -0.05 | -0.62 | 8.3611 | 8.3649 | 8.3611 | 500 |
| 1738877220 | 8.4172999 | 0 | 0.00 | 8.4172999 | 8.4172999 | 8.4172999 | 0 |
| 1738790820 | 8.4172999 | 0.07 | 0.88 | 8.3961 | 8.4172999 | 8.3961 | 326 |
| 1738704420 | 8.3440999 | 0 | 0.00 | 8.3440999 | 8.3440999 | 8.3440999 | 0 |
| 1738618020 | 8.3440999 | -0.01 | -0.10 | 8.3553 | 8.3553 | 8.3440999 | 12 |
| 1738358820 | 8.3527 | 0 | 0.00 | 8.3527 | 8.3527 | 8.3527 | 0 |
| 1738272420 | 8.3527 | 0 | 0.06 | 8.3527 | 8.3527 | 8.3527 | 6 |
| 1738186020 | 8.3478999 | 0.04 | 0.52 | 8.3478999 | 8.3478999 | 8.3478999 | 13 |
| 1738099620 | 8.3045 | 0 | 0.00 | 8.3045 | 8.3045 | 8.3045 | 0 |
| 1738013220 | 8.3045 | 0.03 | 0.34 | 8.3045 | 8.3045 | 8.3045 | 51 |
| 1737754020 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737667620 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737581220 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737494820 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1737408420 | 8.2765 | 0.03 | 0.39 | 8.2711 | 8.2765 | 8.2711 | 12 |
| 1737149220 | 8.2447 | 0 | 0.00 | 8.2447 | 8.2447 | 8.2447 | 0 |
| 1737062820 | 8.2447 | 0.08 | 0.95 | 8.2447 | 8.2447 | 8.2447 | 1 |
| 1736976420 | 8.1675 | 0.04 | 0.51 | 8.1675 | 8.1675 | 8.1675 | 10 |
| 1736890020 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736803620 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736544420 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736458020 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736371620 | 8.1262 | 0 | 0.00 | 8.1262 | 8.1262 | 8.1262 | 0 |
| 1736285220 | 8.1262 | -0.12 | -1.43 | 8.1262 | 8.1262 | 8.1262 | 8 |
| 1736198820 | 8.2443 | 0 | 0.00 | 8.2443 | 8.2443 | 8.2443 | 0 |
| 1735939620 | 8.2443 | -0.09 | -1.12 | 8.2443 | 8.2443 | 8.2443 | 1 |
| 1735853220 | 8.3378 | 0.04 | 0.45 | 8.3023 | 8.3378 | 8.2682 | 15 |
| 1735594020 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1735334820 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1734989220 | 8.3005 | 0.04 | 0.47 | 8.2913 | 8.3005 | 8.2913 | 1226 |
| 1734730020 | 8.2616999 | -0.11 | -1.28 | 8.2518999 | 8.2616999 | 8.2518999 | 9 |
| 1734643620 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734557220 | 8.3691 | 0 | 0.00 | 8.3691 | 8.3691 | 8.3691 | 0 |
| 1734470820 | 8.3691 | 0.05 | 0.57 | 8.3691 | 8.3691 | 8.3691 | 2 |
| 1734384420 | 8.3214 | -0.18 | -2.16 | 8.4311 | 8.4311 | 8.3214 | 281 |
| 1734125220 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1734038820 | 8.5051 | 0 | 0.00 | 8.5051 | 8.5051 | 8.5051 | 0 |
| 1733952420 | 8.5051 | 0.01 | 0.08 | 8.5051 | 8.5051 | 8.5051 | 2 |
| 1733866020 | 8.4987 | -0.12 | -1.38 | 8.4987 | 8.4987 | 8.4987 | 1700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
