Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XQUI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.8144 | 0.29% | 285.0989 | 15:01:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 288.4588 | 285.0989 | 288.7261 | 284.2845 |
Resumen Histórico XQUI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XQUI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 285.00 | -0.33 | -0.12% | 289.1501 | 289.1501 | 284.2901 | 119 |
| 27 Jun 2024 | 285.3297 | -2.73 | -0.95% | 287.1499 | 287.7727 | 285.3297 | 261 |
| 26 Jun 2024 | 288.0618 | 0.46 | 0.16% | 286.5001 | 288.0618 | 285.6727 | 195 |
| 25 Jun 2024 | 287.5999 | 0.22 | 0.08% | 286.039 | 288.042 | 286.039 | 77 |
| 24 Jun 2024 | 287.3808 | 0.88 | 0.31% | 288.693 | 288.693 | 285.9652 | 314 |
| 21 Jun 2024 | 286.5001 | -0.01 | 0.00% | 286.2554 | 287.9749 | 286.2554 | 65 |
| 20 Jun 2024 | 286.5141 | -2.79 | -0.96% | 287.0401 | 288.5342 | 286.5141 | 243 |
| 19 Jun 2024 | 289.3051 | 1.10 | 0.38% | 286.2607 | 289.3051 | 286.0072 | 430 |
| 18 Jun 2024 | 288.2053 | 1.72 | 0.60% | 288.4449 | 288.4449 | 285.7583 | 88 |
| 17 Jun 2024 | 286.4804 | -0.13 | -0.05% | 284.5227 | 286.6999 | 284.1419 | 765 |
| 14 Jun 2024 | 286.6145 | 1.30 | 0.45% | 286.926 | 286.926 | 285.3089 | 50 |
| 13 Jun 2024 | 285.3179 | 0.05 | 0.02% | 286.00 | 287.4573 | 283.5499 | 1,029 |
| 12 Jun 2024 | 285.2665 | 1.27 | 0.45% | 285.9999 | 286.00 | 284.0443 | 345 |
| 11 Jun 2024 | 284.0001 | 1.06 | 0.37% | 283.5803 | 285.0969 | 283.4821 | 308 |
| 10 Jun 2024 | 282.9397 | -1.04 | -0.37% | 284.0501 | 284.0501 | 282.9397 | 408 |
| 07 Jun 2024 | 283.9803 | -1.01 | -0.36% | 283.4789 | 285.9999 | 283.413 | 390 |
| 06 Jun 2024 | 284.9924 | 0.99 | 0.35% | 284.4279 | 284.9979 | 283.266 | 292 |
| 05 Jun 2024 | 284.0001 | 1.14 | 0.40% | 284.7999 | 284.7999 | 283.1234 | 254 |
| 04 Jun 2024 | 282.8596 | 0.60 | 0.21% | 282.7207 | 285.2229 | 282.0576 | 54 |
| 03 Jun 2024 | 282.2634 | 1.21 | 0.43% | 282.8367 | 284.6499 | 280.9419 | 880 |
