Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.815 | 0.05 | 0.53 | 9.815 | 9.815 | 9.815 | 1 |
| 1741814820 | 9.763 | 0 | 0.00 | 9.763 | 9.763 | 9.763 | 0 |
| 1741728420 | 9.763 | -0.29 | -2.88 | 9.763 | 9.763 | 9.763 | 1 |
| 1741642020 | 10.052 | -0.04 | -0.38 | 10.044 | 10.052 | 10.044 | 21 |
| 1741382820 | 10.09 | -0.07 | -0.67 | 10.09 | 10.09 | 10.09 | 5 |
| 1741296420 | 10.158 | 0 | 0.00 | 10.158 | 10.158 | 10.158 | 0 |
| 1741210020 | 10.158 | -0.24 | -2.29 | 10.288 | 10.288 | 10.148 | 121 |
| 1741123620 | 10.396 | -0.09 | -0.90 | 10.396 | 10.396 | 10.396 | 10 |
| 1741037220 | 10.49 | 0.17 | 1.65 | 10.554 | 10.56 | 10.49 | 16 |
| 1740778020 | 10.32 | -0.31 | -2.92 | 10.374 | 10.406 | 10.32 | 10 |
| 1740691620 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1740605220 | 10.63 | 0.08 | 0.76 | 10.49 | 10.63 | 10.49 | 104 |
| 1740518820 | 10.55 | -0.13 | -1.22 | 10.55 | 10.55 | 10.55 | 100 |
| 1740432420 | 10.68 | -0.13 | -1.22 | 10.68 | 10.68 | 10.68 | 5 |
| 1740173220 | 10.812 | 0 | 0.00 | 10.812 | 10.812 | 10.812 | 0 |
| 1740086820 | 10.812 | -0.09 | -0.81 | 10.812 | 10.812 | 10.812 | 2 |
| 1740000420 | 10.9 | 0 | 0.04 | 10.9 | 10.9 | 10.9 | 7 |
| 1739914020 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1739827620 | 10.896 | 0.18 | 1.64 | 10.886 | 10.896 | 10.886 | 14 |
| 1739568420 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1739482020 | 10.72 | -0.03 | -0.24 | 10.72 | 10.72 | 10.72 | 2 |
| 1739395620 | 10.746 | 0.04 | 0.34 | 10.746 | 10.746 | 10.746 | 4 |
| 1739309220 | 10.71 | -0.03 | -0.24 | 10.71 | 10.71 | 10.71 | 1 |
| 1739222820 | 10.736 | -0.1 | -0.90 | 10.736 | 10.736 | 10.736 | 9 |
| 1738963620 | 10.834 | 0.13 | 1.20 | 10.834 | 10.834 | 10.834 | 5 |
| 1738877220 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1738790820 | 10.706 | 0.06 | 0.53 | 10.66 | 10.706 | 10.66 | 1495 |
| 1738704420 | 10.65 | 0.01 | 0.13 | 10.592 | 10.65 | 10.592 | 402 |
| 1738618020 | 10.635999 | -0.07 | -0.65 | 10.587999 | 10.635999 | 10.574 | 43 |
| 1738358820 | 10.706 | 0 | 0.00 | 10.706 | 10.706 | 10.706 | 0 |
| 1738272420 | 10.706 | -0.09 | -0.80 | 10.72 | 10.72 | 10.706 | 2 |
| 1738186020 | 10.792 | 0.07 | 0.69 | 10.818 | 10.818 | 10.792 | 84 |
| 1738099620 | 10.718 | -0.08 | -0.72 | 10.708 | 10.718 | 10.708 | 5 |
| 1738013220 | 10.796 | -0.04 | -0.33 | 10.796 | 10.796 | 10.796 | 28 |
| 1737754020 | 10.832 | 0.15 | 1.37 | 10.86 | 10.924 | 10.832 | 9 |
| 1737667620 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1737581220 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1737494820 | 10.686 | -0.01 | -0.13 | 10.686 | 10.686 | 10.686 | 31 |
| 1737408420 | 10.699999 | 0.12 | 1.15 | 10.656 | 10.699999 | 10.654 | 55 |
| 1737149220 | 10.577999 | 0.01 | 0.06 | 10.577999 | 10.577999 | 10.577999 | 3 |
| 1737062820 | 10.571999 | 0 | 0.00 | 10.571999 | 10.571999 | 10.571999 | 0 |
| 1736976420 | 10.571999 | 0.2 | 1.95 | 10.513999 | 10.571999 | 10.438 | 14 |
| 1736890020 | 10.369999 | -0.11 | -1.05 | 10.369999 | 10.369999 | 10.369999 | 1800 |
| 1736803620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736544420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1736458020 | 10.48 | -0.19 | -1.76 | 10.48 | 10.48 | 10.48 | 1 |
| 1736371620 | 10.667999 | 0 | 0.00 | 10.667999 | 10.667999 | 10.667999 | 0 |
| 1736285220 | 10.667999 | 0.05 | 0.51 | 10.72 | 10.72 | 10.667999 | 1150 |
| 1736198820 | 10.614 | 0.16 | 1.51 | 10.614 | 10.614 | 10.614 | 10 |
| 1735939620 | 10.456 | 0 | 0.00 | 10.456 | 10.456 | 10.456 | 0 |
| 1735853220 | 10.456 | -0.18 | -1.66 | 10.526 | 10.526 | 10.456 | 15 |
| 1735594020 | 10.632 | 0.1 | 0.95 | 10.632 | 10.632 | 10.632 | 2 |
| 1735334820 | 10.532 | 0.17 | 1.66 | 10.532 | 10.532 | 10.532 | 1 |
| 1734989220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734730020 | 10.36 | -0.45 | -4.16 | 10.36 | 10.36 | 10.36 | 5 |
| 1734643620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734557220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734470820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734384420 | 10.81 | 0.03 | 0.30 | 10.76 | 10.81 | 10.76 | 3609 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
