Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XRME | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.087 | 0.91% | 9.604 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.595 | 9.595 | 9.595 | 9.604 | 9.517 |
Resumen Histórico XRME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.595 | -0.18 | -1.82% | 9.595 | 9.595 | 9.595 | 10 |
25 Jul 2024 | 9.773 | 0.00 | 0.00% | 9.773 | 9.773 | 9.773 | 0 |
24 Jul 2024 | 9.773 | 0.00 | 0.00% | 9.773 | 9.773 | 9.773 | 0 |
23 Jul 2024 | 9.773 | 0.00 | 0.00% | 9.773 | 9.773 | 9.773 | 0 |
22 Jul 2024 | 9.773 | -0.21 | -2.08% | 9.773 | 9.773 | 9.773 | 2 |
19 Jul 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
18 Jul 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
17 Jul 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
16 Jul 2024 | 9.981 | 0.00 | 0.00% | 9.981 | 9.981 | 9.981 | 0 |
15 Jul 2024 | 9.981 | 0.04 | 0.38% | 9.981 | 9.981 | 9.981 | 10 |
12 Jul 2024 | 9.943 | 0.00 | 0.00% | 9.943 | 9.943 | 9.943 | 0 |
11 Jul 2024 | 9.943 | 0.09 | 0.89% | 9.943 | 9.943 | 9.943 | 1,000 |
10 Jul 2024 | 9.855 | 0.00 | 0.00% | 9.855 | 9.855 | 9.855 | 0 |
09 Jul 2024 | 9.855 | 0.00 | 0.00% | 9.855 | 9.855 | 9.855 | 0 |
08 Jul 2024 | 9.855 | 0.07 | 0.75% | 9.855 | 9.855 | 9.855 | 5 |
05 Jul 2024 | 9.782 | 0.18 | 1.87% | 9.782 | 9.782 | 9.782 | 11 |
04 Jul 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
03 Jul 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
02 Jul 2024 | 9.602 | 0.00 | 0.00% | 9.602 | 9.602 | 9.602 | 0 |
01 Jul 2024 | 9.602 | -0.09 | -0.93% | 9.705 | 9.705 | 9.602 | 4 |
28 Jun 2024 | 9.692 | 0.00 | 0.00% | 9.692 | 9.692 | 9.692 | 0 |
27 Jun 2024 | 9.692 | 0.00 | 0.00% | 9.692 | 9.692 | 9.692 | 0 |