Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | XRRL | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.1824 | -1.05% | 17.252 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.4221 | 17.3411 | 17.4221 | 17.252 | 17.4344 |
Resumen Histórico XRRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.3411 | -0.35 | -1.97% | 17.4221 | 17.4221 | 17.3411 | 17 |
| 20 Jun 2024 | 17.6901 | 0.22 | 1.28% | 17.7479 | 17.7479 | 17.6901 | 70 |
| 19 Jun 2024 | 17.4661 | 0.04 | 0.22% | 17.4149 | 17.5389 | 17.4149 | 165 |
| 18 Jun 2024 | 17.4269 | -0.29 | -1.63% | 17.7951 | 17.7951 | 17.4269 | 100 |
| 17 Jun 2024 | 17.7151 | 0.61 | 3.54% | 17.6117 | 17.7151 | 17.6117 | 421 |
| 14 Jun 2024 | 17.1101 | -0.31 | -1.77% | 17.10 | 17.1101 | 17.10 | 341 |
| 13 Jun 2024 | 17.4191 | 0.00 | 0.00% | 17.4191 | 17.4191 | 17.4191 | 0 |
| 12 Jun 2024 | 17.4191 | 0.25 | 1.44% | 17.0899 | 17.4191 | 17.0671 | 285 |
| 11 Jun 2024 | 17.1719 | -0.65 | -3.63% | 17.3526 | 17.3526 | 17.1719 | 355 |
| 10 Jun 2024 | 17.8194 | -0.84 | -4.50% | 17.7744 | 17.8194 | 17.6041 | 378 |
| 07 Jun 2024 | 18.6599 | 0.04 | 0.22% | 18.4873 | 18.6599 | 18.4873 | 865 |
| 06 Jun 2024 | 18.6189 | 0.03 | 0.18% | 18.6249 | 18.6249 | 18.5311 | 92 |
| 05 Jun 2024 | 18.5861 | -0.06 | -0.34% | 18.5861 | 18.5861 | 18.5861 | 22 |
| 04 Jun 2024 | 18.6495 | 0.28 | 1.52% | 18.3961 | 18.6495 | 18.3961 | 256 |
| 03 Jun 2024 | 18.3701 | -0.09 | -0.49% | 18.3411 | 18.4634 | 18.3411 | 753 |
| 31 May 2024 | 18.4609 | 0.08 | 0.44% | 18.4609 | 18.4609 | 18.4609 | 4 |
| 30 May 2024 | 18.3809 | -0.22 | -1.19% | 18.3809 | 18.3809 | 18.3809 | 31 |
| 29 May 2024 | 18.6021 | -0.02 | -0.12% | 18.5664 | 18.6021 | 18.5664 | 42 |
| 28 May 2024 | 18.6249 | -0.46 | -2.42% | 18.6359 | 18.6359 | 18.5481 | 17 |
| 27 May 2024 | 19.0874 | 0.60 | 3.25% | 18.5781 | 19.0874 | 18.5781 | 458 |
| 24 May 2024 | 18.4861 | -0.08 | -0.41% | 18.5599 | 18.5599 | 18.4861 | 98 |
| 23 May 2024 | 18.562 | -0.67 | -3.48% | 18.562 | 18.562 | 18.562 | 730 |
