Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lu | XRZD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.003 | -0.02% | 13.641 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.543 | 13.54 | 13.573 | 13.641 | 13.644 |
Resumen Histórico XRZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.573 | -0.26 | -1.87% | 13.543 | 13.573 | 13.54 | 2,100 |
| 25 Jul 2024 | 13.831 | 0.00 | 0.00% | 13.831 | 13.831 | 13.831 | 0 |
| 24 Jul 2024 | 13.831 | 0.00 | 0.00% | 13.831 | 13.831 | 13.831 | 0 |
| 23 Jul 2024 | 13.831 | 0.19 | 1.38% | 13.831 | 13.831 | 13.831 | 732 |
| 22 Jul 2024 | 13.643 | 0.00 | 0.00% | 13.643 | 13.643 | 13.643 | 0 |
| 19 Jul 2024 | 13.643 | -0.18 | -1.27% | 13.643 | 13.643 | 13.643 | 361 |
| 18 Jul 2024 | 13.818 | 0.09 | 0.63% | 13.818 | 13.818 | 13.818 | 150 |
| 17 Jul 2024 | 13.731 | 0.00 | 0.00% | 13.731 | 13.731 | 13.731 | 0 |
| 16 Jul 2024 | 13.731 | 0.06 | 0.45% | 13.672 | 13.876 | 13.672 | 1,125 |
| 15 Jul 2024 | 13.67 | 0.00 | 0.00% | 13.67 | 13.67 | 13.67 | 0 |
| 12 Jul 2024 | 13.67 | 0.02 | 0.11% | 13.67 | 13.67 | 13.67 | 700 |
| 11 Jul 2024 | 13.655 | -0.03 | -0.18% | 13.655 | 13.655 | 13.655 | 900 |
| 10 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 09 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 08 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 05 Jul 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
| 04 Jul 2024 | 13.68 | 0.25 | 1.89% | 13.676 | 13.68 | 13.676 | 1,090 |
| 03 Jul 2024 | 13.426 | 0.00 | 0.00% | 13.426 | 13.426 | 13.426 | 0 |
| 02 Jul 2024 | 13.426 | -0.25 | -1.86% | 13.426 | 13.426 | 13.426 | 248 |
| 01 Jul 2024 | 13.68 | -0.08 | -0.59% | 13.68 | 13.68 | 13.68 | 15 |
| 28 Jun 2024 | 13.761 | 0.00 | 0.00% | 13.761 | 13.761 | 13.761 | 0 |
| 27 Jun 2024 | 13.761 | 0.00 | 0.00% | 13.761 | 13.761 | 13.761 | 0 |
