Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 13.249 | -0.05 | -0.38 | 13.249 | 13.249 | 13.249 | 201 |
| 1732915620 | 13.299 | 0.08 | 0.58 | 13.291 | 13.299 | 13.291 | 1200 |
| 1732829220 | 13.222 | -0.02 | -0.17 | 13.222 | 13.222 | 13.222 | 832 |
| 1732742820 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1732656420 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1732570020 | 13.245 | 0.12 | 0.93 | 13.238 | 13.245 | 13.238 | 1604 |
| 1732310820 | 13.123 | 0 | 0.00 | 13.123 | 13.123 | 13.123 | 0 |
| 1732224420 | 13.123 | -0.06 | -0.42 | 13.123 | 13.123 | 13.123 | 503 |
| 1732138020 | 13.178 | 0.11 | 0.83 | 13.178 | 13.178 | 13.178 | 210 |
| 1732051620 | 13.07 | -0.44 | -3.25 | 12.989 | 13.07 | 12.989 | 834 |
| 1731965160 | 13.509 | 0 | 0.00 | 13.509 | 13.509 | 13.509 | 0 |
| 1731705960 | 13.509 | 0 | 0.00 | 13.509 | 13.509 | 13.509 | 0 |
| 1731619560 | 13.509 | 0.13 | 0.99 | 13.375 | 13.509 | 13.375 | 1943 |
| 1731533160 | 13.376 | -0.08 | -0.61 | 13.407 | 13.407 | 13.376 | 1075 |
| 1731446820 | 13.458 | -0.14 | -1.04 | 13.458 | 13.458 | 13.458 | 19 |
| 1731360420 | 13.6 | 0.07 | 0.49 | 13.6 | 13.6 | 13.6 | 601 |
| 1731101160 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1731014760 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730928360 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730841960 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730755560 | 13.534 | 0.07 | 0.53 | 13.534 | 13.534 | 13.534 | 156 |
| 1730496360 | 13.463 | 0 | 0.00 | 13.463 | 13.463 | 13.463 | 0 |
| 1730409960 | 13.463 | -0.33 | -2.41 | 13.463 | 13.463 | 13.463 | 200 |
| 1730323560 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1730237160 | 13.796 | 0.11 | 0.81 | 13.796 | 13.796 | 13.796 | 411 |
| 1730150760 | 13.685 | -0.12 | -0.83 | 13.8 | 13.8 | 13.685 | 2170 |
| 1729888020 | 13.8 | 0.11 | 0.77 | 13.8 | 13.8 | 13.8 | 90 |
| 1729801560 | 13.694 | 0.06 | 0.46 | 13.713 | 13.719 | 13.694 | 2900 |
| 1729715160 | 13.631 | -0.12 | -0.85 | 13.631 | 13.631 | 13.625 | 4414 |
| 1729628760 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1729542360 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1729283160 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1729196760 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1729110360 | 13.748 | -0.03 | -0.21 | 13.748 | 13.748 | 13.748 | 50 |
| 1729023960 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1728937560 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1728678360 | 13.777 | 0 | 0.00 | 13.777 | 13.777 | 13.777 | 0 |
| 1728591960 | 13.777 | -0.06 | -0.41 | 13.777 | 13.777 | 13.777 | 40 |
| 1728505560 | 13.834 | 0.04 | 0.30 | 13.834 | 13.834 | 13.834 | 4 |
| 1728419160 | 13.793 | 0 | 0.00 | 13.793 | 13.793 | 13.793 | 0 |
| 1728332760 | 13.793 | -0.08 | -0.56 | 13.788 | 13.793 | 13.788 | 380 |
| 1728073620 | 13.871 | 0 | 0.00 | 13.871 | 13.871 | 13.871 | 0 |
| 1727987220 | 13.871 | 0 | 0.00 | 13.871 | 13.871 | 13.871 | 0 |
| 1727900820 | 13.871 | -0.15 | -1.06 | 13.871 | 13.871 | 13.871 | 300 |
| 1727814420 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1727728020 | 14.02 | -0.15 | -1.03 | 14.059 | 14.059 | 14.02 | 454 |
| 1727468760 | 14.166 | 0.05 | 0.38 | 14.085 | 14.17 | 14.085 | 410 |
| 1727382360 | 14.113 | 0.39 | 2.82 | 14.113 | 14.113 | 14.113 | 210 |
| 1727295960 | 13.726 | -0.23 | -1.63 | 13.726 | 13.726 | 13.726 | 40 |
| 1727209620 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1727123220 | 13.954 | 0 | 0.00 | 13.954 | 13.954 | 13.954 | 0 |
| 1726864020 | 13.954 | 0.19 | 1.37 | 13.954 | 13.954 | 13.954 | 22 |
| 1726777620 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1726691220 | 13.765 | 0.06 | 0.45 | 13.765 | 13.765 | 13.765 | 800 |
| 1726604820 | 13.703 | 0 | 0.00 | 13.703 | 13.703 | 13.703 | 0 |
| 1726518420 | 13.703 | 0.05 | 0.40 | 13.703 | 13.703 | 13.703 | 54 |
| 1726259160 | 13.648 | 0 | 0.00 | 13.648 | 13.648 | 13.648 | 0 |
| 1726172760 | 13.648 | 0.1 | 0.75 | 13.637 | 13.648 | 13.637 | 1527 |
| 1726086360 | 13.546 | -0.18 | -1.28 | 13.546 | 13.546 | 13.546 | 390 |
| 1725999960 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1725913560 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1725654360 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1725567960 | 13.722 | 0 | 0.00 | 13.722 | 13.722 | 13.722 | 0 |
| 1725481560 | 13.722 | -0.29 | -2.08 | 13.722 | 13.722 | 13.722 | 15 |
| 1725395160 | 14.013 | 0.27 | 1.95 | 14.013 | 14.013 | 14.013 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
