Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XS7R | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.70 | 1.38% | 51.50 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 50.80 |
Resumen Histórico XS7R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XS7R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
| 25 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
| 24 Jul 2024 | 51.54 | 0.00 | 0.00% | 51.54 | 51.54 | 51.54 | 0 |
| 23 Jul 2024 | 51.54 | 0.19 | 0.37% | 51.33 | 51.54 | 51.33 | 35 |
| 22 Jul 2024 | 51.35 | 0.42 | 0.82% | 51.01 | 51.39 | 51.01 | 222 |
| 19 Jul 2024 | 50.93 | -0.25 | -0.49% | 50.93 | 50.93 | 50.93 | 63 |
| 18 Jul 2024 | 51.18 | -0.10 | -0.20% | 51.53 | 51.53 | 51.18 | 40 |
| 17 Jul 2024 | 51.28 | -0.13 | -0.25% | 51.18 | 51.28 | 51.18 | 313 |
| 16 Jul 2024 | 51.41 | 0.20 | 0.39% | 51.00 | 51.41 | 50.98 | 213 |
| 15 Jul 2024 | 51.21 | -0.19 | -0.37% | 51.30 | 51.34 | 51.19 | 165 |
| 12 Jul 2024 | 51.40 | 0.00 | 0.00% | 51.40 | 51.40 | 51.40 | 0 |
| 11 Jul 2024 | 51.40 | 0.82 | 1.62% | 51.09 | 51.40 | 51.09 | 911 |
| 10 Jul 2024 | 50.58 | 0.00 | 0.00% | 50.58 | 50.58 | 50.58 | 0 |
| 09 Jul 2024 | 50.58 | -0.60 | -1.17% | 50.58 | 50.58 | 50.58 | 147 |
| 08 Jul 2024 | 51.18 | -0.13 | -0.25% | 51.03 | 51.22 | 50.80 | 707 |
| 05 Jul 2024 | 51.31 | 0.11 | 0.21% | 51.37 | 51.37 | 51.31 | 304 |
| 04 Jul 2024 | 51.20 | 0.72 | 1.43% | 51.26 | 51.34 | 51.20 | 1,751 |
| 03 Jul 2024 | 50.48 | 0.00 | 0.00% | 50.48 | 50.48 | 50.48 | 0 |
| 02 Jul 2024 | 50.48 | -0.49 | -0.96% | 50.30 | 50.48 | 50.30 | 111 |
| 01 Jul 2024 | 50.97 | 0.47 | 0.93% | 50.85 | 50.97 | 50.70 | 149 |
| 28 Jun 2024 | 50.50 | -0.04 | -0.08% | 50.67 | 50.67 | 50.50 | 550 |
| 27 Jun 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 0 |
