Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13.1601 | -0.1 | -0.78 | 13.1601 | 13.1601 | 13.1601 | 919 |
| 1743110820 | 13.2639 | 0.11 | 0.86 | 13.1601 | 13.2639 | 13.1601 | 700 |
| 1743024420 | 13.1508 | -0.02 | -0.18 | 13.2539 | 13.2539 | 13.1508 | 155 |
| 1742938020 | 13.1747 | -0.03 | -0.19 | 13.2 | 13.2599 | 13.1747 | 4671 |
| 1742851620 | 13.2001 | 0.07 | 0.53 | 13.2299 | 13.2299 | 13.1586 | 264 |
| 1742592420 | 13.1301 | -0.04 | -0.33 | 13.1301 | 13.1301 | 13.1301 | 100 |
| 1742506020 | 13.1741 | 0.07 | 0.53 | 13.2299 | 13.2299 | 13.1741 | 138 |
| 1742419620 | 13.1041 | 0 | 0.00 | 13.1041 | 13.1041 | 13.1041 | 0 |
| 1742333220 | 13.1041 | -0.02 | -0.15 | 13.1081 | 13.1081 | 13.1041 | 21 |
| 1742246820 | 13.1241 | -0.03 | -0.26 | 13.2331 | 13.2331 | 13.1221 | 4551 |
| 1741987620 | 13.1579 | 0.08 | 0.60 | 13.1579 | 13.1579 | 13.1579 | 1000 |
| 1741901220 | 13.08 | -0.07 | -0.53 | 13.0121 | 13.08 | 13.0121 | 112 |
| 1741814820 | 13.1499 | 0.02 | 0.15 | 12.9597 | 13.1499 | 12.9597 | 950 |
| 1741728420 | 13.1299 | 0.01 | 0.09 | 13.0237 | 13.1299 | 12.7001 | 57525 |
| 1741642020 | 13.1181 | -0.07 | -0.52 | 13.1461 | 13.1461 | 13.1181 | 526 |
| 1741382820 | 13.1861 | 0.09 | 0.69 | 13.0071 | 13.2439 | 13.0071 | 3207 |
| 1741296420 | 13.096 | 0.06 | 0.46 | 13.2902 | 13.2902 | 13.096 | 4209 |
| 1741210020 | 13.0365 | -0.25 | -1.89 | 13.2703 | 13.3019 | 13.0365 | 3106 |
| 1741123620 | 13.2881 | -0.2 | -1.47 | 13.3 | 13.3481 | 13.2881 | 7 |
| 1741037220 | 13.4859 | 0.02 | 0.16 | 13.4879 | 13.4879 | 13.4041 | 2400 |
| 1740778020 | 13.4639 | -0.05 | -0.34 | 13.4599 | 13.4639 | 13.3481 | 649 |
| 1740691620 | 13.5092 | 0.02 | 0.14 | 13.5072 | 13.5092 | 13.3988 | 106 |
| 1740605220 | 13.4899 | 0.03 | 0.24 | 13.4041 | 13.4899 | 13.38 | 870 |
| 1740518820 | 13.4579 | -0.01 | -0.10 | 13.3841 | 13.6899 | 13.3841 | 754 |
| 1740432420 | 13.4719 | 0.05 | 0.34 | 13.4042 | 13.5079 | 13.1381 | 4923 |
| 1740173220 | 13.4263 | -0.05 | -0.34 | 13.4263 | 13.4263 | 13.4263 | 1 |
| 1740086820 | 13.4719 | 0.04 | 0.27 | 13.4181 | 13.4719 | 13.4181 | 133 |
| 1740000420 | 13.4361 | -0.36 | -2.64 | 13.4361 | 13.4361 | 13.4361 | 4 |
| 1739914020 | 13.8 | 0.08 | 0.59 | 13.7191 | 13.8 | 13.7191 | 142 |
| 1739827620 | 13.7191 | 0.1 | 0.71 | 13.7101 | 13.7939 | 13.7101 | 2082 |
| 1739568420 | 13.6221 | -0.09 | -0.64 | 13.7701 | 13.7701 | 13.6221 | 931 |
| 1739482020 | 13.7099 | 0.04 | 0.29 | 13.6101 | 13.7099 | 13.6101 | 1001 |
| 1739395620 | 13.6701 | -0.14 | -1.01 | 13.6681 | 13.6701 | 13.6681 | 10 |
| 1739309220 | 13.8094 | 0.08 | 0.56 | 13.3761 | 13.8094 | 13.3761 | 1231 |
| 1739222820 | 13.7321 | 0.01 | 0.05 | 13.7321 | 13.7321 | 13.7321 | 750 |
| 1738963620 | 13.7259 | 0.01 | 0.06 | 13.7019 | 13.7259 | 13.5101 | 505 |
| 1738877220 | 13.7181 | -0.08 | -0.58 | 13.7181 | 13.7181 | 13.7181 | 200 |
| 1738790820 | 13.798 | 0.15 | 1.11 | 13.7189 | 13.8619 | 13.6321 | 1687 |
| 1738704420 | 13.6461 | -0 | -0.03 | 13.6508 | 13.6508 | 13.6461 | 4 |
| 1738618020 | 13.6508 | -0.04 | -0.32 | 13.6599 | 13.8499 | 13.6508 | 1509 |
| 1738358820 | 13.6941 | -0.05 | -0.36 | 13.74 | 13.8121 | 13.6941 | 1002 |
| 1738272420 | 13.743 | 0.1 | 0.76 | 13.7399 | 13.7899 | 13.3901 | 504 |
| 1738186020 | 13.6388 | 0.05 | 0.40 | 13.589 | 13.6388 | 13.589 | 134 |
| 1738099620 | 13.584 | 0.05 | 0.39 | 13.6 | 13.6599 | 13.584 | 3680 |
| 1738013220 | 13.5312 | -0.05 | -0.39 | 13.5312 | 13.5312 | 13.5312 | 7 |
| 1737754020 | 13.5841 | -0.07 | -0.50 | 13.5259 | 13.6001 | 13.5259 | 7288 |
| 1737667620 | 13.6521 | 0.01 | 0.10 | 13.6839 | 13.7499 | 13.6521 | 1490 |
| 1737581220 | 13.6381 | 0.31 | 2.29 | 13.6799 | 13.6819 | 13.6381 | 2113 |
| 1737494820 | 13.3331 | -0.28 | -2.03 | 13.5781 | 13.5781 | 13.3331 | 267 |
| 1737408420 | 13.61 | 0.04 | 0.28 | 13.5861 | 13.6499 | 13.5781 | 1945 |
| 1737149220 | 13.5721 | 0.09 | 0.65 | 13.6459 | 13.6459 | 13.5721 | 261 |
| 1737062820 | 13.4841 | 0 | 0.00 | 13.4841 | 13.4841 | 13.4841 | 0 |
| 1736976420 | 13.4841 | 0.07 | 0.55 | 13.4779 | 13.7179 | 13.4261 | 868 |
| 1736890020 | 13.411 | -0 | -0.01 | 13.4581 | 13.5439 | 13.411 | 2111 |
| 1736803620 | 13.413 | -0.04 | -0.32 | 13.4201 | 13.46 | 13.413 | 1369 |
| 1736544420 | 13.4561 | -0.12 | -0.91 | 13.4841 | 13.4841 | 13.4561 | 80 |
| 1736458020 | 13.5799 | -0.01 | -0.10 | 13.4841 | 13.5799 | 13.4841 | 8 |
| 1736371620 | 13.5936 | 0.03 | 0.23 | 13.5001 | 13.5936 | 13.4881 | 228 |
| 1736285220 | 13.5621 | 0.04 | 0.29 | 13.6337 | 13.6337 | 13.5539 | 4609 |
| 1736198820 | 13.5223 | 0.01 | 0.08 | 13.58 | 13.6159 | 13.3121 | 1722 |
| 1735939620 | 13.5121 | 0.06 | 0.41 | 13.5395 | 13.5681 | 13.4299 | 68302 |
| 1735853220 | 13.4565 | -0.04 | -0.32 | 13.5735 | 13.7159 | 13.4565 | 7667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
