Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XSLR | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.5816 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.5816 |
Resumen Histórico XSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 39.4729 | -0.39 | -0.97% | 39.7853 | 39.7955 | 39.4729 | 145 |
| 21 Jun 2024 | 39.86 | -1.24 | -3.02% | 40.8801 | 40.8801 | 39.86 | 2,290 |
| 20 Jun 2024 | 41.10 | 1.24 | 3.12% | 40.4911 | 41.1735 | 40.3081 | 3,314 |
| 19 Jun 2024 | 39.856 | 0.82 | 2.10% | 39.6071 | 39.856 | 39.6071 | 7 |
| 18 Jun 2024 | 39.0359 | -0.16 | -0.41% | 39.2201 | 39.2201 | 39.0281 | 77 |
| 17 Jun 2024 | 39.1967 | -0.04 | -0.11% | 39.1759 | 39.4819 | 39.0919 | 297 |
| 14 Jun 2024 | 39.2399 | 0.82 | 2.15% | 39.1019 | 39.3308 | 39.1019 | 610 |
| 13 Jun 2024 | 38.415 | -1.16 | -2.93% | 38.8613 | 38.9721 | 38.415 | 1,649 |
| 12 Jun 2024 | 39.5759 | 0.57 | 1.46% | 39.2251 | 40.0719 | 39.2251 | 420 |
| 11 Jun 2024 | 39.0079 | -0.80 | -2.01% | 39.0281 | 39.12 | 39.0079 | 118 |
| 10 Jun 2024 | 39.8099 | 0.81 | 2.08% | 39.3989 | 39.8099 | 39.3989 | 777 |
| 07 Jun 2024 | 39.00 | -2.29 | -5.54% | 41.1978 | 41.1978 | 39.00 | 1,851 |
| 06 Jun 2024 | 41.2857 | 1.60 | 4.02% | 40.2275 | 41.30 | 39.8659 | 3,275 |
| 05 Jun 2024 | 39.6905 | 0.66 | 1.70% | 39.3282 | 39.6905 | 39.1897 | 151 |
| 04 Jun 2024 | 39.0281 | -1.30 | -3.23% | 39.2733 | 39.6259 | 39.0281 | 1,360 |
| 03 Jun 2024 | 40.3315 | 0.17 | 0.43% | 40.0651 | 40.3315 | 39.94 | 1,099 |
| 31 May 2024 | 40.16 | -1.16 | -2.81% | 41.5019 | 41.6079 | 40.16 | 540 |
| 30 May 2024 | 41.3212 | -1.53 | -3.58% | 41.7995 | 41.8939 | 41.2826 | 615 |
| 29 May 2024 | 42.8558 | 0.63 | 1.49% | 42.4108 | 42.8558 | 42.1592 | 1,161 |
| 28 May 2024 | 42.2259 | 0.38 | 0.90% | 41.80 | 42.34 | 41.5778 | 273 |
| 27 May 2024 | 41.848 | 1.63 | 4.05% | 40.7914 | 42.00 | 40.7797 | 1,619 |
