Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XSMI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.27999 | 0.21% | 131.70 | 02:11:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 131.88 | 131.36 | 131.88 | 131.42 |
Resumen Histórico XSMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 131.72 | -0.10 | -0.08% | 131.54 | 131.72 | 130.82 | 160 |
| 24 Jun 2024 | 131.82 | 0.98 | 0.75% | 130.58 | 131.84 | 130.34 | 538 |
| 21 Jun 2024 | 130.84 | -1.34 | -1.01% | 132.34 | 132.44 | 130.52 | 1,139 |
| 20 Jun 2024 | 132.18 | 0.74 | 0.56% | 132.62 | 132.62 | 131.02 | 588 |
| 19 Jun 2024 | 131.44 | -0.30 | -0.23% | 131.72 | 132.40 | 131.42 | 451 |
| 18 Jun 2024 | 131.74 | 1.28 | 0.98% | 131.56 | 132.00 | 130.90 | 342 |
| 17 Jun 2024 | 130.46 | -0.94 | -0.72% | 132.08 | 132.08 | 130.22 | 716 |
| 14 Jun 2024 | 131.40 | -0.10 | -0.08% | 131.32 | 132.00 | 130.54 | 417 |
| 13 Jun 2024 | 131.50 | 0.42 | 0.32% | 130.82 | 131.50 | 130.06 | 1,369 |
| 12 Jun 2024 | 131.08 | 0.84 | 0.64% | 130.20 | 131.12 | 130.20 | 552 |
| 11 Jun 2024 | 130.24 | -0.52 | -0.40% | 131.30 | 131.30 | 130.24 | 436 |
| 10 Jun 2024 | 130.76 | -0.30 | -0.23% | 131.12 | 131.16 | 130.72 | 390 |
| 07 Jun 2024 | 131.06 | -0.30 | -0.23% | 131.66 | 131.72 | 131.06 | 473 |
| 06 Jun 2024 | 131.36 | 1.42 | 1.09% | 130.28 | 131.48 | 130.28 | 183 |
| 05 Jun 2024 | 129.94 | 0.30 | 0.23% | 129.28 | 130.48 | 129.28 | 947 |
| 04 Jun 2024 | 129.64 | 2.02 | 1.58% | 128.12 | 129.68 | 127.60 | 470 |
| 03 Jun 2024 | 127.62 | 0.60 | 0.47% | 127.58 | 128.94 | 127.58 | 1,611 |
| 31 May 2024 | 127.02 | 0.34 | 0.27% | 126.72 | 127.70 | 126.12 | 276 |
| 30 May 2024 | 126.68 | 2.38 | 1.91% | 124.02 | 126.68 | 124.00 | 124 |
| 29 May 2024 | 124.30 | -0.16 | -0.13% | 124.32 | 124.38 | 123.90 | 1,185 |
| 28 May 2024 | 124.46 | -0.94 | -0.75% | 125.84 | 125.84 | 124.46 | 415 |
| 27 May 2024 | 125.40 | 0.00 | 0.00% | 125.48 | 125.90 | 125.00 | 1,074 |
