US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
WisdomTree Issuer ICAV (XSOE)
WisdomTree Issuer ICAV (XSOE) Histórico

XSOE WisdomTree Issuer ICAV

19.53

-0.108 (-0.55%)

19 Jul 2024 - Cerrado

Datos en tiempo real

XSOE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
18 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
17 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
16 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
15 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
12 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
11 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
10 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
09 Jul 2024	20.045	0.00	0.00%	20.045	20.045	20.045	0
08 Jul 2024	20.045	0.31	1.59%	20.045	20.045	20.045	5
05 Jul 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
04 Jul 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
03 Jul 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
02 Jul 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
01 Jul 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
28 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
27 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
26 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
25 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
24 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
21 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
20 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
19 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
18 Jun 2024	19.732	0.00	0.00%	19.732	19.732	19.732	0
17 Jun 2024	19.732	0.87	4.60%	19.732	19.732	19.732	1
14 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
13 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
12 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
11 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
10 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
07 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
06 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
05 Jun 2024	18.864	0.00	0.00%	18.864	18.864	18.864	0
04 Jun 2024	18.864	-0.66	-3.38%	18.864	18.864	18.864	6
03 Jun 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
31 May 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
30 May 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
29 May 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
28 May 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
27 May 2024	19.524	0.00	0.00%	19.524	19.524	19.524	0
24 May 2024	19.524	0.30	1.57%	19.524	19.524	19.524	100
23 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
22 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
21 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
20 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
17 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
16 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
15 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
14 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
13 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
10 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
09 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
08 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
07 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
06 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
03 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
02 May 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
30 Abr 2024	19.222	0.00	0.00%	19.222	19.222	19.222	0
29 Abr 2024	19.222	0.80	4.34%	19.188	19.222	19.188	813
26 Abr 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
25 Abr 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
24 Abr 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
23 Abr 2024	18.422	0.00	0.00%	18.422	18.422	18.422	0
22 Abr 2024	18.422	-0.68	-3.58%	18.422	18.422	18.422	150

WisdomTree Issuer ICAV

Invesco BulletShares 202...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones