Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XSXE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.82 | 0.67% | 123.30 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.30 | 122.48 |
Resumen Histórico XSXE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSXE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 30 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 29 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 28 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 27 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 24 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 23 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 22 May 2024 | 123.48 | 0.00 | 0.00% | 123.48 | 123.48 | 123.48 | 0 |
| 21 May 2024 | 123.48 | -0.40 | -0.32% | 123.48 | 123.48 | 123.48 | 13 |
| 20 May 2024 | 123.88 | 0.00 | 0.00% | 123.88 | 123.88 | 123.88 | 0 |
| 17 May 2024 | 123.88 | 0.00 | 0.00% | 123.88 | 123.88 | 123.88 | 0 |
| 16 May 2024 | 123.88 | 0.00 | 0.00% | 123.82 | 123.88 | 123.82 | 321 |
| 15 May 2024 | 123.88 | 2.48 | 2.04% | 123.96 | 123.96 | 123.88 | 2 |
| 14 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0 |
| 13 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0 |
| 10 May 2024 | 121.40 | 0.00 | 0.00% | 121.40 | 121.40 | 121.40 | 0 |
| 09 May 2024 | 121.40 | 0.82 | 0.68% | 121.40 | 121.40 | 121.40 | 2 |
| 08 May 2024 | 120.58 | 0.00 | 0.00% | 120.58 | 120.58 | 120.58 | 0 |
| 07 May 2024 | 120.58 | 0.70 | 0.58% | 120.58 | 120.58 | 120.58 | 1 |
| 06 May 2024 | 119.88 | 0.82 | 0.69% | 119.38 | 119.88 | 119.38 | 32 |
| 03 May 2024 | 119.06 | 0.56 | 0.47% | 119.06 | 119.06 | 119.06 | 16 |
| 02 May 2024 | 118.50 | -1.30 | -1.09% | 118.50 | 118.50 | 118.50 | 5 |
