US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
Xtrackers II (XTIP)
Xtrackers II (XTIP) Histórico

XTIP Xtrackers II

32.9605

0.0515 (0.16%)

27 Jun 2024 - Cerrado

Datos en tiempo real

XTIP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
26 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
25 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
24 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
21 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
20 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
19 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
18 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
17 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
14 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
13 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
12 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
11 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
10 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
07 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
06 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
05 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
04 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
03 Jun 2024	32.1758	0.00	0.00%	32.1758	32.1758	32.1758	0
31 May 2024	32.1758	0.18	0.55%	32.1758	32.1758	32.1758	300
30 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
29 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
28 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
27 May 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0
24 May 2024	32.00	-0.19	-0.58%	32.00	32.00	32.00	3
23 May 2024	32.1867	0.00	0.00%	32.1867	32.1867	32.1867	0
22 May 2024	32.1867	0.01	0.04%	32.1867	32.1867	32.1867	4
21 May 2024	32.1749	0.00	0.00%	32.1749	32.1749	32.1749	0
20 May 2024	32.1749	0.00	0.00%	32.1749	32.1749	32.1749	0
17 May 2024	32.1749	0.00	0.00%	32.1749	32.1749	32.1749	0
16 May 2024	32.1749	0.11	0.35%	32.1749	32.1749	32.1749	150
15 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
14 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
13 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
10 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
09 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
08 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
07 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
06 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
03 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
02 May 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
30 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
29 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
26 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
25 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
24 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
23 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
22 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
19 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
18 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
17 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
16 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
15 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
12 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
11 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
10 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
09 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0
08 Abr 2024	32.0619	0.00	0.00%	32.0619	32.0619	32.0619	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones