Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 10.5263157895 | 57 | 65 | 55.5 | 1192 | 61.0957893 | DE |
| 4 | 9 | 16.6666666667 | 54 | 65 | 52.5 | 828 | 56.89222967 | DE |
| 12 | 8 | 14.5454545455 | 55 | 65 | 50.5 | 668 | 54.49912503 | DE |
| 26 | 23.6 | 59.8984771574 | 39.4 | 65 | 39 | 1117 | 53.22191304 | DE |
| 52 | 36.7 | 139.543726236 | 26.3 | 65 | 25.6 | 955 | 45.93529241 | DE |
| 156 | -26.5 | -29.6089385475 | 89.5 | 100 | 25.5 | 1303 | 49.03575466 | DE |
| 260 | -28.5 | -31.1475409836 | 91.5 | 100 | 25.5 | 1294 | 49.93202036 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 65 | 3 | 4.84 | 64.5 | 65 | 63.5 | 649 |
| 1732224420 | 62 | 0 | 0.00 | 61.5 | 63 | 61.5 | 328 |
| 1732138020 | 62 | -1 | -1.59 | 62.5 | 62.5 | 58 | 798 |
| 1732051620 | 63 | 1 | 1.61 | 63 | 64 | 61.5 | 838 |
| 1731965220 | 62 | 6 | 10.71 | 57 | 63 | 57 | 2959 |
| 1731705960 | 56 | -2 | -3.45 | 57 | 57.5 | 55.5 | 1038 |
| 1731619560 | 58 | 1 | 1.75 | 56 | 58 | 56 | 291 |
| 1731533160 | 57 | 3.5 | 6.54 | 54.5 | 57 | 54 | 1576 |
| 1731446820 | 53.5 | 0 | 0.00 | 52.5 | 54.5 | 52.5 | 1731 |
| 1731360420 | 53.5 | 1 | 1.90 | 53 | 53.5 | 52.5 | 464 |
| 1731101220 | 52.5 | -1 | -1.87 | 53 | 53.5 | 52.5 | 343 |
| 1731014760 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 52.5 | 212 |
| 1730928360 | 54 | 1 | 1.89 | 54.5 | 54.5 | 52.5 | 860 |
| 1730841960 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 50 |
| 1730755560 | 53.5 | -1 | -1.83 | 55 | 55.5 | 53 | 1113 |
| 1730496360 | 54.5 | -1 | -1.80 | 56 | 56 | 54.5 | 1497 |
| 1730409960 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 963 |
| 1730323560 | 54 | 0 | 0.00 | 54 | 54 | 53 | 690 |
| 1730237160 | 54 | 0.5 | 0.93 | 54.5 | 55.5 | 54 | 503 |
| 1730150760 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 184 |
| 1729888020 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 125 |
| 1729801560 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 85 |
| 1729715160 | 54.5 | 0 | 0.00 | 54.5 | 58 | 53.5 | 913 |
| 1729628760 | 54.5 | 1 | 1.87 | 53 | 54.5 | 52.5 | 279 |
| 1729542360 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 90 |
| 1729283160 | 53 | -0.5 | -0.93 | 53 | 53.5 | 53 | 114 |
| 1729196760 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 110 |
| 1729110360 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 150 |
| 1729023960 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52 | 958 |
| 1728937620 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 230 |
| 1728678360 | 53 | 0.5 | 0.95 | 53 | 53.5 | 52.5 | 359 |
| 1728591960 | 52.5 | 0.5 | 0.96 | 51 | 53 | 51 | 1305 |
| 1728505560 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 50.5 | 6779 |
| 1728419160 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 729 |
| 1728332760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728073560 | 53 | -1 | -1.85 | 53 | 53 | 53 | 126 |
| 1727987220 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 50 |
| 1727900820 | 53.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 881 |
| 1727814420 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 1 |
| 1727728020 | 52.5 | -1 | -1.87 | 52.5 | 53.5 | 52.5 | 148 |
| 1727468760 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 60 |
| 1727382360 | 53 | 1 | 1.92 | 52 | 53.5 | 52 | 302 |
| 1727295960 | 52 | -2 | -3.70 | 53.5 | 53.5 | 52 | 541 |
| 1727209560 | 54 | 1 | 1.89 | 53 | 54 | 53 | 159 |
| 1727123160 | 53 | 0 | 0.00 | 54 | 54 | 53 | 101 |
| 1726864020 | 53 | 1 | 1.92 | 54 | 54 | 53 | 315 |
| 1726777560 | 52 | 0 | 0.00 | 52.5 | 53.5 | 52 | 550 |
| 1726691220 | 52 | -2.5 | -4.59 | 54 | 54 | 52 | 386 |
| 1726604760 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 52.5 | 514 |
| 1726518420 | 54 | 0.5 | 0.93 | 52.5 | 54.5 | 52 | 833 |
| 1726259160 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 165 |
| 1726172760 | 52.5 | 0 | 0.00 | 53.5 | 53.5 | 52.5 | 190 |
| 1726086360 | 52.5 | 0 | 0.00 | 53 | 54 | 52.5 | 940 |
| 1725999960 | 52.5 | 0.5 | 0.96 | 55 | 55 | 52.5 | 362 |
| 1725913620 | 52 | -1 | -1.89 | 53.5 | 53.5 | 52 | 591 |
| 1725654360 | 53 | -0.5 | -0.93 | 53.5 | 54 | 53 | 279 |
| 1725567960 | 53.5 | 2 | 3.88 | 53 | 53.5 | 53 | 590 |
| 1725481560 | 51.5 | -2.5 | -4.63 | 52.5 | 54.5 | 51.5 | 1251 |
| 1725395160 | 54 | -1 | -1.82 | 56 | 56 | 54 | 675 |
| 1725308760 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 506 |
| 1725049560 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 250 |
| 1724963160 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54 | 140 |
| 1724876760 | 54 | 0.5 | 0.93 | 54 | 54.5 | 54 | 810 |
| 1724790420 | 53.5 | 1 | 1.90 | 53 | 54.5 | 53 | 1492 |
| 1724704020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 1 |
| 1724444820 | 52.5 | 0 | 0.00 | 53 | 53 | 52.5 | 216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
