Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744316820 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1744230420 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1744144020 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1744057620 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1743798420 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1743712020 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1743625620 | 83.090999 | 0 | 0.00 | 83.090999 | 83.090999 | 83.090999 | 0 |
| 1743539220 | 83.090999 | -0.16 | -0.20 | 83.090999 | 83.090999 | 83.090999 | 8 |
| 1743456420 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1743197220 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1743110820 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1743024420 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1742938020 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1742851620 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1742592420 | 83.255 | 0 | 0.00 | 83.255 | 83.255 | 83.255 | 0 |
| 1742506020 | 83.255 | -7.16 | -7.92 | 83.255 | 83.255 | 83.255 | 35 |
| 1742419620 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1742333220 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1742246820 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741987620 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741901220 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741814820 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741728420 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741642020 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741382820 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741296420 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741210020 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741123620 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1741037220 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740778020 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740691620 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740605220 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740518820 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740432420 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740173220 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740086820 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1740000420 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1739914020 | 90.412 | 0 | 0.00 | 90.412 | 90.412 | 90.412 | 0 |
| 1739827620 | 90.412 | 4.24 | 4.92 | 90.412 | 90.412 | 90.412 | 1 |
| 1739568420 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1739482020 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1739395620 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1739309220 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1739222820 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738963620 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738877220 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738790820 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738704420 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738618020 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738358820 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738272420 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738186020 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738099620 | 86.172 | 0 | 0.00 | 86.172 | 86.172 | 86.172 | 0 |
| 1738013220 | 86.172 | -2.7 | -3.04 | 86.172 | 86.172 | 86.172 | 3 |
| 1737754020 | 88.872 | 0 | 0.00 | 88.872 | 88.872 | 88.872 | 0 |
| 1737667620 | 88.872 | 0 | 0.00 | 88.872 | 88.872 | 88.872 | 0 |
| 1737581220 | 88.872 | 0.13 | 0.14 | 88.733 | 88.872 | 88.733 | 248 |
| 1737494820 | 88.744 | 0 | 0.00 | 88.744 | 88.744 | 88.744 | 0 |
| 1737408420 | 88.744 | 0 | 0.00 | 88.744 | 88.744 | 88.744 | 0 |
| 1737149220 | 88.744 | 0.06 | 0.06 | 88.744 | 88.744 | 88.744 | 10 |
| 1737007200 | 88.687 | 0 | 0.00 | 88.687 | 88.687 | 88.687 | 0 |
| 1736920800 | 88.687 | 0 | 0.00 | 88.687 | 88.687 | 88.687 | 0 |
| 1736834400 | 88.687 | 0 | 0.00 | 88.687 | 88.687 | 88.687 | 0 |
| 1736748000 | 88.687 | 0 | 0.00 | 88.687 | 88.687 | 88.687 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
