Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XTZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 27 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 26 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 25 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 24 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 21 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 20 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 19 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 18 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 17 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 14 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 13 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 12 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 11 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 10 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 07 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 06 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 05 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 04 Jun 2024 | 4.7024 | 0.00 | 0.00% | 4.7024 | 4.7024 | 4.7024 | 0 |
| 03 Jun 2024 | 4.7024 | 0.19 | 4.12% | 4.7024 | 4.7024 | 4.7024 | 2,300 |
| 31 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 30 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 29 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 28 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 27 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 24 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 23 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 22 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 21 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 20 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 17 May 2024 | 4.5165 | 0.00 | 0.00% | 4.5165 | 4.5165 | 4.5165 | 0 |
| 16 May 2024 | 4.5165 | 0.21 | 4.90% | 4.5165 | 4.5165 | 4.5165 | 500 |
| 15 May 2024 | 4.3055 | 0.00 | 0.00% | 4.3055 | 4.3055 | 4.3055 | 0 |
| 14 May 2024 | 4.3055 | 0.00 | 0.00% | 4.3055 | 4.3055 | 4.3055 | 0 |
| 13 May 2024 | 4.3055 | -0.21 | -4.60% | 4.3055 | 4.3055 | 4.3055 | 565 |
| 10 May 2024 | 4.5131 | -0.38 | -7.75% | 4.5128 | 4.5131 | 4.5114 | 5,400 |
| 09 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 08 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 07 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 06 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 03 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 02 May 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 30 Abr 2024 | 4.8922 | 0.00 | 0.00% | 4.8922 | 4.8922 | 4.8922 | 0 |
| 29 Abr 2024 | 4.8922 | 0.02 | 0.49% | 4.8922 | 4.8922 | 4.8922 | 800 |
| 26 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 25 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 24 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 23 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 22 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 19 Abr 2024 | 4.8685 | 0.00 | 0.00% | 4.8685 | 4.8685 | 4.8685 | 0 |
| 18 Abr 2024 | 4.8685 | -1.46 | -23.13% | 4.8685 | 4.8685 | 4.8685 | 500 |
| 17 Abr 2024 | 6.3332 | 0.00 | 0.00% | 6.3332 | 6.3332 | 6.3332 | 0 |
| 16 Abr 2024 | 6.3332 | 0.00 | 0.00% | 6.3332 | 6.3332 | 6.3332 | 0 |
| 15 Abr 2024 | 6.3332 | 0.00 | 0.00% | 6.3332 | 6.3332 | 6.3332 | 0 |
| 12 Abr 2024 | 6.3332 | 0.00 | 0.00% | 6.3332 | 6.3332 | 6.3332 | 0 |
| 11 Abr 2024 | 6.3332 | 0.18 | 2.86% | 6.3332 | 6.3332 | 6.3332 | 150 |
| 10 Abr 2024 | 6.1574 | -0.16 | -2.60% | 6.1574 | 6.1574 | 6.1574 | 400 |
| 09 Abr 2024 | 6.3219 | 0.00 | 0.00% | 6.3219 | 6.3219 | 6.3219 | 0 |
| 08 Abr 2024 | 6.3219 | 0.03 | 0.40% | 6.3219 | 6.3219 | 6.3219 | 400 |
| 05 Abr 2024 | 6.2969 | 0.00 | 0.00% | 6.2969 | 6.2969 | 6.2969 | 0 |
| 04 Abr 2024 | 6.2969 | 0.00 | 0.00% | 6.2969 | 6.2969 | 6.2969 | 0 |
| 03 Abr 2024 | 6.2969 | 0.00 | 0.00% | 6.2969 | 6.2969 | 6.2969 | 0 |
| 02 Abr 2024 | 6.2969 | -0.57 | -8.37% | 6.2969 | 6.2969 | 6.2969 | 150 |
