Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | XU61 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.54 | 0.77% | 70.83 | 13:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.04 | 70.72 | 71.04 | 70.29 |
Resumen Histórico XU61
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XU61 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 71.01 | 0.45 | 0.64% | 70.74 | 71.01 | 70.74 | 153 |
| 27 Jun 2024 | 70.56 | 0.76 | 1.09% | 70.75 | 70.75 | 70.37 | 300 |
| 26 Jun 2024 | 69.80 | -1.30 | -1.83% | 70.92 | 70.92 | 69.58 | 1,180 |
| 25 Jun 2024 | 71.10 | -0.32 | -0.45% | 71.10 | 71.10 | 71.10 | 117 |
| 24 Jun 2024 | 71.42 | 0.67 | 0.95% | 70.62 | 71.42 | 70.62 | 415 |
| 21 Jun 2024 | 70.75 | -0.13 | -0.18% | 70.74 | 70.75 | 70.61 | 220 |
| 20 Jun 2024 | 70.88 | 1.00 | 1.43% | 70.43 | 70.88 | 70.43 | 299 |
| 19 Jun 2024 | 69.88 | -0.74 | -1.05% | 70.38 | 70.38 | 69.88 | 52 |
| 18 Jun 2024 | 70.62 | 0.33 | 0.47% | 70.16 | 70.62 | 70.16 | 511 |
| 17 Jun 2024 | 70.29 | -0.07 | -0.10% | 70.62 | 70.62 | 69.97 | 477 |
| 14 Jun 2024 | 70.36 | -0.13 | -0.18% | 70.57 | 70.63 | 70.29 | 1,187 |
| 13 Jun 2024 | 70.49 | -0.35 | -0.49% | 70.69 | 70.69 | 70.22 | 1,958 |
| 12 Jun 2024 | 70.84 | -0.43 | -0.60% | 71.36 | 71.36 | 70.76 | 699 |
| 11 Jun 2024 | 71.27 | -0.11 | -0.15% | 71.25 | 71.27 | 70.84 | 161 |
| 10 Jun 2024 | 71.38 | 0.03 | 0.04% | 71.35 | 71.38 | 71.35 | 27 |
| 07 Jun 2024 | 71.35 | -0.34 | -0.47% | 71.74 | 71.74 | 71.07 | 158 |
| 06 Jun 2024 | 71.69 | -0.06 | -0.08% | 71.93 | 71.93 | 71.69 | 113 |
| 05 Jun 2024 | 71.75 | 0.01 | 0.01% | 71.92 | 71.92 | 71.75 | 270 |
| 04 Jun 2024 | 71.74 | 0.08 | 0.11% | 71.33 | 71.74 | 71.33 | 111 |
| 03 Jun 2024 | 71.66 | 0.80 | 1.13% | 71.93 | 72.06 | 71.66 | 446 |
