Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Global Investment Funds Turkey Equity AC | XU8L | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.361 | -0.56% | 64.258 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.296 | 64.296 | 64.296 | 64.258 | 64.619 |
Resumen Histórico XU8L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XU8L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 64.296 | -1.71 | -2.58% | 64.296 | 64.296 | 64.296 | 150 |
| 30 May 2024 | 66.001 | 0.00 | 0.00% | 66.001 | 66.001 | 66.001 | 0 |
| 29 May 2024 | 66.001 | 0.00 | 0.00% | 66.001 | 66.001 | 66.001 | 0 |
| 28 May 2024 | 66.001 | -0.62 | -0.92% | 66.001 | 66.001 | 66.001 | 10 |
| 27 May 2024 | 66.617 | 1.32 | 2.03% | 66.338 | 66.617 | 66.338 | 259 |
| 24 May 2024 | 65.294 | -1.57 | -2.35% | 65.294 | 65.294 | 65.294 | 7 |
| 23 May 2024 | 66.864 | -0.06 | -0.09% | 68.02 | 68.02 | 66.822 | 65 |
| 22 May 2024 | 66.925 | 1.08 | 1.65% | 66.925 | 66.925 | 66.925 | 15 |
| 21 May 2024 | 65.841 | 0.96 | 1.48% | 66.891 | 66.891 | 65.841 | 55 |
| 20 May 2024 | 64.881 | 4.06 | 6.67% | 64.881 | 64.881 | 64.881 | 3 |
| 17 May 2024 | 60.826 | 0.00 | 0.00% | 60.826 | 60.826 | 60.826 | 0 |
| 16 May 2024 | 60.826 | 0.40 | 0.67% | 61.138 | 61.138 | 60.826 | 123 |
| 15 May 2024 | 60.422 | -1.09 | -1.77% | 60.422 | 60.422 | 60.422 | 3 |
| 14 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 13 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 10 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 09 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 08 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 07 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 06 May 2024 | 61.508 | 0.00 | 0.00% | 61.508 | 61.508 | 61.508 | 0 |
| 03 May 2024 | 61.508 | 1.23 | 2.04% | 61.508 | 61.508 | 61.508 | 16 |
| 02 May 2024 | 60.28 | 0.32 | 0.53% | 60.28 | 60.28 | 60.28 | 40 |
